Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,070.74 | -0.36 ↓ % | -1.71 ↓ % | -0.67 ↓ % | 1,401.63 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.00 | -0.41 ↓ % | -2.72 ↓ % | 2.87 ↑ % | 258.28 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.09 Billion Dollars | 89.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4487 | -0.36 ↓ % | -0.94 ↓ % | 4.50 ↑ % | 88.78 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.04 | -0.28 ↓ % | -1.78 ↓ % | -2.06 ↓ % | 87.27 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -0.04 ↓ % | -1.06 ↓ % | 2.41 ↑ % | 50.88 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039023115 | 0.05 ↑ % | -0.20 ↓ % | 5.09 ↑ % | 28.80 Billion Dollars | 605.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936055456 | 0.08 ↑ % | -1.51 ↓ % | -1.38 ↓ % | 14.37 Billion Dollars | 964.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.35 | -0.50 ↓ % | -6.06 ↓ % | 5.39 ↑ % | 10.11 Billion Dollars | 434.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673127186 | 0.13 ↑ % | -2.53 ↓ % | 1.38 ↑ % | 9.65 Billion Dollars | 451.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.05 | 0.11 ↑ % | 0.14 ↑ % | -0.07 ↓ % | 9.13 Billion Dollars | 272.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.16 ↓ % | 1.28 ↑ % | 1.48 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.055 | -0.21 ↓ % | -1.62 ↓ % | 0.01 ↑ % | 6.41 Billion Dollars | 693.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.40 | -0.13 ↓ % | -2.21 ↓ % | -3.35 ↓ % | 6.26 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445761014 | -0.30 ↓ % | -1.59 ↓ % | -1.73 ↓ % | 5.50 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655244155 | -0.17 ↓ % | -2.46 ↓ % | 3.05 ↑ % | 5.46 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.18 ↓ % | -0.60 ↓ % | 1.86 ↑ % | 4.28 Billion Dollars | 285.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.477 | 0.02 ↑ % | -1.94 ↓ % | -2.10 ↓ % | 4.09 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930966455 | -0.09 ↓ % | -2.65 ↓ % | -1.64 ↓ % | 4.03 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.27 | -0.72 ↓ % | -4.68 ↓ % | 13.61 ↑ % | 3.92 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9606 | 0.05 ↑ % | -2.53 ↓ % | -2.87 ↓ % | 3.75 Billion Dollars | 361.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057958 | 0.53 ↑ % | -0.48 ↓ % | -1.92 ↓ % | 3.42 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751191327 | -0.11 ↓ % | -1.99 ↓ % | -0.96 ↓ % | 3.18 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2251 | -0.05 ↓ % | -5.72 ↓ % | -6.20 ↓ % | 3.01 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.53 | 3.32 ↑ % | 2.77 ↑ % | 29.36 ↑ % | 3.00 Billion Dollars | 443.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,646.47 | -0.51 ↓ % | -3.54 ↓ % | -8.47 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0928551720 | -0.80 ↓ % | -4.79 ↓ % | -8.10 ↓ % | 2.57 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5207 | 0.30 ↑ % | -2.57 ↓ % | 0.45 ↑ % | 2.55 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7511 | 0.13 ↑ % | -2.52 ↓ % | 4.87 ↑ % | 2.46 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,653.44 | -0.50 ↓ % | -3.61 ↓ % | -8.91 ↓ % | 2.33 Billion Dollars | 764.45 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8072 | 0.27 ↑ % | -2.86 ↓ % | 22.61 ↑ % | 2.31 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.581 | 0.05 ↑ % | -2.51 ↓ % | -8.68 ↓ % | 2.27 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.76 | -0.05 ↓ % | -3.91 ↓ % | -6.93 ↓ % | 1.86 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770704110 | 0.42 ↑ % | 1.45 ↑ % | -34.48 ↓ % | 1.74 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3324 | 0.33 ↑ % | -3.60 ↓ % | -1.49 ↓ % | 1.72 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.63 | -0.07 ↓ % | -2.98 ↓ % | -0.45 ↓ % | 1.72 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | -0.34 ↓ % | -0.56 ↓ % | -2.21 ↓ % | 1.70 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715625776 | -0.03 ↓ % | -0.11 ↓ % | -12.00 ↓ % | 1.65 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.03 ↑ % | -1.21 ↓ % | -1.17 ↓ % | 1.49 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034132 | 0.17 ↑ % | -2.89 ↓ % | 1.39 ↑ % | 1.41 Billion Dollars | 333.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | 0.39 ↑ % | -2.61 ↓ % | -7.49 ↓ % | 1.37 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.337 | -0.08 ↓ % | -1.71 ↓ % | 0.83 ↑ % | 1.30 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581625790 | -0.08 ↓ % | -3.06 ↓ % | -0.59 ↓ % | 1.26 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.09 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.925 | -0.48 ↓ % | -1.62 ↓ % | -1.55 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374912247 | -0.40 ↓ % | -4.47 ↓ % | 23.00 ↑ % | 1.02 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954603976 | 0.05 ↑ % | -1.29 ↓ % | -3.47 ↓ % | 1.01 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3320125392 | -0.41 ↓ % | -9.62 ↓ % | -7.51 ↓ % | 985.94 Million Dollars | 244.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8112 | -0.48 ↓ % | -4.88 ↓ % | -1.21 ↓ % | 903.06 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.34 | -0.33 ↓ % | 2.01 ↑ % | 15.63 ↑ % | 897.46 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031216781 | -0.30 ↓ % | -4.63 ↓ % | -3.30 ↓ % | 875.73 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6836 | -0.22 ↓ % | -3.39 ↓ % | -0.21 ↓ % | 873.33 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888542129 | -0.09 ↓ % | -1.46 ↓ % | 0.23 ↑ % | 790.02 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.794 | 0.32 ↑ % | -2.62 ↓ % | -3.68 ↓ % | 782.48 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.351 | -0.76 ↓ % | -4.05 ↓ % | 14.60 ↑ % | 779.02 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9475 | 0.51 ↑ % | -3.68 ↓ % | 3.48 ↑ % | 751.92 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437390861 | -0.91 ↓ % | -7.29 ↓ % | -12.09 ↓ % | 726.39 Million Dollars | 321.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083182313 | -0.31 ↓ % | -1.17 ↓ % | -6.41 ↓ % | 709.38 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7467 | -1.43 ↓ % | 0.25 ↑ % | -11.98 ↓ % | 705.48 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8933 | 0.17 ↑ % | -3.19 ↓ % | 1.95 ↑ % | 681.09 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.071 | -0.92 ↓ % | -3.07 ↓ % | -0.67 ↓ % | 633.73 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317737865 | -0.51 ↓ % | -0.62 ↓ % | -2.52 ↓ % | 633.53 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072411783 | 0.01 ↑ % | -0.51 ↓ % | 0.90 ↑ % | 622.63 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018373485 | -0.45 ↓ % | -6.28 ↓ % | -12.80 ↓ % | 610.18 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992064604 | 0.09 ↑ % | -3.28 ↓ % | -1.52 ↓ % | 599.29 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9011 | -0.32 ↓ % | -0.74 ↓ % | -0.39 ↓ % | 582.22 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273870813 | -1.12 ↓ % | 1.35 ↑ % | -5.41 ↓ % | 575.70 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598042300 | -0.12 ↓ % | -1.92 ↓ % | -1.50 ↓ % | 558.89 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059730 | 0.10 ↑ % | -2.99 ↓ % | -1.80 ↓ % | 525.60 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.165 | 0.54 ↑ % | 10.17 ↑ % | 46.27 ↑ % | 516.20 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579829310 | -1.84 ↓ % | 0.07 ↑ % | 8.54 ↑ % | 511.13 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.34 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | 0.2124030352 | 0.04 ↑ % | -4.40 ↓ % | 22.27 ↑ % | 480.05 Million Dollars | 140.97 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.24 | -0.94 ↓ % | -7.94 ↓ % | 30.41 ↑ % | 475.10 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4152 | -0.12 ↓ % | -1.96 ↓ % | 1.24 ↑ % | 466.34 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.21 ↓ % | -3.92 ↓ % | -1.08 ↓ % | 464.09 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | 0.08 ↑ % | -2.31 ↓ % | -2.02 ↓ % | 454.30 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071203652 | 0.03 ↑ % | -5.12 ↓ % | -1.37 ↓ % | 447.59 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2456991675 | 0.22 ↑ % | -2.12 ↓ % | -3.98 ↓ % | 445.85 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639931248 | 0.16 ↑ % | -1.66 ↓ % | -2.49 ↓ % | 438.64 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.04 ↓ % | 1.13 ↑ % | 0.62 ↑ % | 429.49 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5377 | -0.50 ↓ % | -1.51 ↓ % | -5.59 ↓ % | 424.15 Million Dollars | 210.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3885336066 | -0.38 ↓ % | -0.69 ↓ % | 6.33 ↑ % | 419.22 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.54 | -0.32 ↓ % | -3.16 ↓ % | -3.89 ↓ % | 398.33 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 384.58 Million Dollars | 342.94 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359105141 | -0.09 ↓ % | -0.99 ↓ % | -3.59 ↓ % | 371.28 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2052378562 | 1.91 ↑ % | 6.60 ↑ % | -16.94 ↓ % | 369.43 Million Dollars | 235.21 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2368150207 | -0.70 ↓ % | -1.53 ↓ % | 0.62 ↑ % | 349.47 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.30 | -0.38 ↓ % | -2.64 ↓ % | 2.66 ↑ % | 346.54 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178671995 | -0.51 ↓ % | 5.71 ↑ % | 11.64 ↑ % | 343.44 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638457763 | 2.19 ↑ % | 3.23 ↑ % | 19.55 ↑ % | 331.58 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | -0.38 ↓ % | -2.04 ↓ % | 2.17 ↑ % | 330.14 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
