Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,354.15 | -0.63 ↓ % | -1.93 ↓ % | -6.97 ↓ % | 1,346.26 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.37 | -0.99 ↓ % | -3.16 ↓ % | -7.81 ↓ % | 235.52 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 184.23 Billion Dollars | 94.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3706 | -0.93 ↓ % | -2.07 ↓ % | -9.06 ↓ % | 83.49 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.91 | -0.75 ↓ % | -1.63 ↓ % | -11.72 ↓ % | 83.03 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.36 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.45 | -0.90 ↓ % | -3.82 ↓ % | -12.35 ↓ % | 45.11 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775716619 | -0.08 ↓ % | -0.15 ↓ % | -1.61 ↓ % | 26.29 Billion Dollars | 599.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909992207 | -1.02 ↓ % | -1.77 ↓ % | -11.30 ↓ % | 15.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.86 | -0.78 ↓ % | -1.53 ↓ % | -1.91 ↓ % | 10.33 Billion Dollars | 483.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2564077984 | -0.76 ↓ % | -2.11 ↓ % | -9.39 ↓ % | 9.25 Billion Dollars | 463.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.426 | 0.12 ↑ % | -3.33 ↓ % | -4.94 ↓ % | 7.76 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.55 | -1.35 ↓ % | 1.29 ↑ % | -15.12 ↓ % | 7.67 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.84 | 1.21 ↑ % | 2.33 ↑ % | -8.51 ↓ % | 6.45 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624900672 | -0.01 ↓ % | -4.20 ↓ % | -7.39 ↓ % | 6.13 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.333 | -0.77 ↓ % | -2.46 ↓ % | -8.98 ↓ % | 5.90 Billion Dollars | 809.56 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546820685 | -0.97 ↓ % | -2.28 ↓ % | -9.02 ↓ % | 5.06 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.32 | -0.67 ↓ % | -1.65 ↓ % | -10.19 ↓ % | 4.02 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.64 | -2.05 ↓ % | 2.57 ↑ % | -6.13 ↓ % | 3.93 Billion Dollars | 411.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891403162 | -0.14 ↓ % | -1.16 ↓ % | 0.42 ↑ % | 3.83 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.666 | -0.93 ↓ % | -0.66 ↓ % | -10.03 ↓ % | 3.74 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059096 | -0.76 ↓ % | -1.68 ↓ % | -9.66 ↓ % | 3.48 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8959 | -1.49 ↓ % | -3.36 ↓ % | -16.34 ↓ % | 3.45 Billion Dollars | 592.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3174 | -1.16 ↓ % | -1.67 ↓ % | -4.20 ↓ % | 3.23 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760862198 | -0.86 ↓ % | -2.80 ↓ % | -5.36 ↓ % | 3.03 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028059725 | -0.04 ↓ % | -4.07 ↓ % | -22.26 ↓ % | 2.75 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.24 | 0.12 ↑ % | 1.05 ↑ % | 2.12 ↑ % | 2.63 Billion Dollars | 520.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.69 | 0.16 ↑ % | 1.25 ↑ % | 2.13 ↑ % | 2.34 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.441 | -1.64 ↓ % | 2.66 ↑ % | -8.33 ↓ % | 2.18 Billion Dollars | 918.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2589 | -1.31 ↓ % | -1.50 ↓ % | -12.80 ↓ % | 2.10 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6164 | -0.42 ↓ % | -2.41 ↓ % | -11.24 ↓ % | 2.00 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4510 | -0.34 ↓ % | 3.86 ↑ % | -2.27 ↓ % | 1.84 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6969 | -0.49 ↓ % | 7.41 ↑ % | 29.24 ↑ % | 1.73 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.96 | -1.03 ↓ % | -1.03 ↓ % | -11.74 ↓ % | 1.65 Billion Dollars | 427.03 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.338 | 0.08 ↑ % | -3.00 ↓ % | -21.35 ↓ % | 1.64 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.34 | -1.18 ↓ % | -5.06 ↓ % | -21.28 ↓ % | 1.56 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.22 | -0.88 ↓ % | -3.47 ↓ % | -9.06 ↓ % | 1.54 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 237.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656611953 | -0.76 ↓ % | -5.08 ↓ % | 8.95 ↑ % | 1.51 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035747 | -1.58 ↓ % | -1.83 ↓ % | -14.15 ↓ % | 1.48 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.350 | -0.54 ↓ % | -0.95 ↓ % | -9.59 ↓ % | 1.29 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.169 | -1.01 ↓ % | -1.66 ↓ % | -11.68 ↓ % | 1.27 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9698 | -1.10 ↓ % | -1.96 ↓ % | -15.48 ↓ % | 1.25 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1328871208 | -0.45 ↓ % | -2.62 ↓ % | -15.37 ↓ % | 1.20 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2425714615 | -1.28 ↓ % | -1.63 ↓ % | -9.17 ↓ % | 1.18 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.048 | -0.44 ↓ % | 0.64 ↑ % | -8.12 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3704604696 | -0.59 ↓ % | -1.92 ↓ % | -8.08 ↓ % | 1.05 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9404 | -0.28 ↓ % | 1.00 ↑ % | -2.80 ↓ % | 955.65 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0893864279 | -0.69 ↓ % | -1.53 ↓ % | -16.18 ↓ % | 946.57 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115168616 | -1.28 ↓ % | -2.42 ↓ % | -15.55 ↓ % | 917.23 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318095943 | -1.86 ↓ % | 2.84 ↑ % | 3.23 ↑ % | 865.07 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.07 | -0.17 ↓ % | -0.41 ↓ % | 4.61 ↑ % | 833.92 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0496146750 | 0.08 ↑ % | 2.53 ↑ % | 1.47 ↑ % | 823.97 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095119111 | -0.62 ↓ % | -0.18 ↓ % | -2.07 ↓ % | 806.02 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.877 | -0.01 ↓ % | -0.81 ↓ % | -8.62 ↓ % | 792.10 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891479944 | -0.50 ↓ % | -2.82 ↓ % | -12.67 ↓ % | 790.82 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.057 | -4.11 ↓ % | -44.82 ↓ % | -50.27 ↓ % | 768.84 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.232 | 0.07 ↑ % | -0.13 ↓ % | -21.36 ↓ % | 751.46 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9286 | -1.16 ↓ % | -5.75 ↓ % | -23.22 ↓ % | 712.14 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 710.20 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349681699 | -0.29 ↓ % | -0.44 ↓ % | 1.46 ↑ % | 696.98 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8858 | -0.81 ↓ % | -1.27 ↓ % | -14.61 ↓ % | 666.38 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2770 | -1.39 ↓ % | -1.35 ↓ % | -14.76 ↓ % | 662.41 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018511080 | -1.63 ↓ % | -2.90 ↓ % | -16.92 ↓ % | 655.29 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075980021 | -1.11 ↓ % | -1.12 ↓ % | -8.24 ↓ % | 653.31 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.193 | -5.14 ↓ % | 21.08 ↑ % | 24.61 ↑ % | 654.05 Million Dollars | 684.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1088853325 | -0.81 ↓ % | -0.77 ↓ % | -14.39 ↓ % | 634.45 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8151 | -0.06 ↓ % | -2.03 ↓ % | 7.77 ↑ % | 526.65 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058892 | -1.13 ↓ % | -0.93 ↓ % | -14.42 ↓ % | 518.22 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 493.56 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4917279207 | 5.28 ↑ % | 27.16 ↑ % | 171.73 ↑ % | 491.73 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707784751 | -0.57 ↓ % | -1.71 ↓ % | -15.57 ↓ % | 468.00 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2557606440 | -1.09 ↓ % | 0.44 ↑ % | -8.07 ↓ % | 464.10 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | 0.05 ↑ % | -0.14 ↓ % | 0.55 ↑ % | 460.02 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1373813335 | -0.50 ↓ % | -3.49 ↓ % | -26.88 ↓ % | 445.65 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3021 | -0.77 ↓ % | -1.12 ↓ % | -13.27 ↓ % | 432.45 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.97 | -1.60 ↓ % | -3.04 ↓ % | -13.99 ↓ % | 427.52 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3954176362 | -1.34 ↓ % | -1.90 ↓ % | -14.61 ↓ % | 425.13 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0894 | -1.41 ↓ % | -4.22 ↓ % | -9.23 ↓ % | 412.69 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0231595754 | 6.29 ↑ % | -1.63 ↓ % | -9.48 ↓ % | 407.61 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1420 | 0.14 ↑ % | -0.19 ↓ % | -13.84 ↓ % | 400.00 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0388474332 | -1.21 ↓ % | -1.58 ↓ % | -11.63 ↓ % | 398.98 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.96 | -0.64 ↓ % | -5.49 ↓ % | 15.79 ↑ % | 396.61 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 395.03 Million Dollars | 631.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060441457 | -1.45 ↓ % | -1.14 ↓ % | -16.47 ↓ % | 379.94 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1786676645 | -1.13 ↓ % | -1.91 ↓ % | -17.18 ↓ % | 378.39 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 93 | 0.1560273078 | -4.81 ↓ % | 4.49 ↑ % | 31.15 ↑ % | 376.14 Million Dollars | 33.14 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0418887405 | -0.93 ↓ % | -1.48 ↓ % | 3.59 ↑ % | 369.25 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5400 | -2.30 ↓ % | -3.71 ↓ % | -13.42 ↓ % | 354.42 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 96 | 0.1546370567 | -1.10 ↓ % | -1.30 ↓ % | -12.11 ↓ % | 353.02 Million Dollars | 44.45 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4071 | -0.65 ↓ % | -4.62 ↓ % | -10.01 ↓ % | 351.78 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557527870 | -0.29 ↓ % | 2.53 ↑ % | -3.29 ↓ % | 347.99 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2318038296 | -0.98 ↓ % | 0.16 ↑ % | -15.01 ↓ % | 339.42 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.80 | -2.66 ↓ % | -3.01 ↓ % | 17.14 ↑ % | 329.22 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
