Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,319.70 | 0.02 ↑ % | 0.01 ↑ % | 5.34 ↑ % | 1,904.18 Billion Dollars | 31.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.42 | -0.07 ↓ % | -0.21 ↓ % | 6.71 ↑ % | 396.77 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 72.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.98 | 0.01 ↑ % | 0.84 ↑ % | 3.43 ↑ % | 127.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.32 ↓ % | -0.50 ↓ % | -1.61 ↓ % | 124.91 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.31 | -0.13 ↓ % | 1.69 ↑ % | 6.17 ↑ % | 81.60 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102985471 | 0.00 ↑ % | -0.48 ↓ % | 4.21 ↑ % | 29.39 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373725440 | -0.17 ↓ % | -1.42 ↓ % | -1.90 ↓ % | 23.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944109872 | -0.05 ↓ % | 0.81 ↑ % | 1.53 ↑ % | 14.18 Billion Dollars | 563.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.51 | -0.47 ↓ % | 0.52 ↑ % | -5.78 ↓ % | 11.92 Billion Dollars | 667.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.88 | 1.21 ↑ % | -9.65 ↓ % | 39.27 ↑ % | 11.55 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.12 ↑ % | -0.07 ↓ % | 4.30 ↑ % | 9.68 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.08 ↑ % | 1.13 ↑ % | -0.55 ↓ % | 8.29 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.81 | -0.23 ↓ % | 0.87 ↑ % | 1.94 ↑ % | 7.50 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251123290 | -0.21 ↓ % | -0.97 ↓ % | -0.61 ↓ % | 7.30 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7841 | 0.09 ↑ % | 0.58 ↑ % | -0.43 ↓ % | 6.77 Billion Dollars | 728.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.90 | -1.53 ↓ % | 0.11 ↑ % | 3.49 ↑ % | 6.68 Billion Dollars | 446.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.05 ↑ % | -1.29 ↓ % | -0.76 ↓ % | 5.85 Billion Dollars | 344.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.31 | -0.15 ↓ % | 2.75 ↑ % | -8.25 ↓ % | 5.70 Billion Dollars | 667.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180350591 | -0.22 ↓ % | 0.57 ↑ % | -1.12 ↓ % | 5.05 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084856 | -0.20 ↓ % | 1.12 ↑ % | -1.56 ↓ % | 5.00 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257636198 | -0.17 ↓ % | -6.27 ↓ % | -2.56 ↓ % | 4.71 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689425148 | -0.19 ↓ % | 0.64 ↑ % | 1.10 ↑ % | 4.52 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7000 | -0.21 ↓ % | -0.82 ↓ % | -1.20 ↓ % | 4.13 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011832860 | 0.04 ↑ % | 1.11 ↑ % | 1.34 ↑ % | 4.03 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.128 | 0.32 ↑ % | 0.76 ↑ % | 2.05 ↑ % | 3.52 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.334 | -0.05 ↓ % | 0.45 ↑ % | -2.05 ↓ % | 3.39 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9469 | -0.14 ↓ % | -1.25 ↓ % | -2.26 ↓ % | 3.08 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.94 | -0.48 ↓ % | -1.19 ↓ % | -0.65 ↓ % | 2.91 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.81 | 0.00 ↑ % | 2.25 ↑ % | 6.32 ↑ % | 2.68 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.05 ↑ % | 0.89 ↑ % | 7.32 ↑ % | 2.64 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058626 | -0.46 ↓ % | 0.67 ↑ % | -2.27 ↓ % | 2.43 Billion Dollars | 400.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.11 | -0.11 ↓ % | -0.18 ↓ % | 3.54 ↑ % | 2.40 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.128 | 0.33 ↑ % | -7.06 ↓ % | 30.84 ↑ % | 2.26 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7274 | -0.11 ↓ % | 0.69 ↑ % | 2.58 ↑ % | 2.22 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5894 | -0.40 ↓ % | -2.90 ↓ % | -5.35 ↓ % | 2.00 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.03 ↓ % | 0.75 ↑ % | 1.49 ↑ % | 1.98 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.96 | 0.04 ↑ % | 0.08 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | 0.06 ↑ % | 0.33 ↑ % | 0.74 ↑ % | 1.79 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.76 | 0.07 ↑ % | 0.08 ↑ % | 2.38 ↑ % | 1.77 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196272468 | -0.11 ↓ % | -1.22 ↓ % | -4.01 ↓ % | 1.75 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052573959 | 0.13 ↑ % | 0.47 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447908541 | -0.05 ↓ % | -2.11 ↓ % | -9.70 ↓ % | 1.53 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5527 | -0.36 ↓ % | -1.26 ↓ % | -3.66 ↓ % | 1.51 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.05 ↓ % | -0.52 ↓ % | -1.20 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646657965 | 0.27 ↑ % | 7.78 ↑ % | 16.97 ↑ % | 1.48 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8071 | 0.44 ↑ % | 0.69 ↑ % | 0.08 ↑ % | 1.38 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.425 | 0.09 ↑ % | -0.82 ↓ % | 11.05 ↑ % | 1.36 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.517 | 0.74 ↑ % | 1.97 ↑ % | -1.89 ↓ % | 1.23 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2105467420 | 0.11 ↑ % | 1.50 ↑ % | 2.42 ↑ % | 1.23 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3854829938 | 0.34 ↑ % | 1.84 ↑ % | -3.79 ↓ % | 1.22 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447408044 | -0.43 ↓ % | -1.16 ↓ % | -3.66 ↓ % | 1.21 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.30 ↑ % | -0.02 ↓ % | 1.31 ↑ % | 1.19 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.266 | 0.11 ↑ % | 3.65 ↑ % | 0.21 ↑ % | 1.18 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1312466637 | 0.41 ↑ % | 2.36 ↑ % | -0.70 ↓ % | 1.16 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5073 | -0.18 ↓ % | -1.86 ↓ % | 2.48 ↑ % | 1.11 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.07 ↓ % | 0.43 ↑ % | -0.09 ↓ % | 1.07 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029656333 | 0.53 ↑ % | 7.17 ↑ % | 32.88 ↑ % | 1.05 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629992333 | -0.14 ↓ % | -1.93 ↓ % | -5.55 ↓ % | 1.05 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.83 | -0.23 ↓ % | -5.03 ↓ % | 123.32 ↑ % | 1.04 Billion Dollars | 772.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117880230 | 0.27 ↑ % | 2.70 ↑ % | 0.34 ↑ % | 1.01 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 967.31 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.87 | 0.53 ↑ % | 8.29 ↑ % | 7.80 ↑ % | 964.24 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.741 | -1.38 ↓ % | 8.45 ↑ % | 37.43 ↑ % | 955.53 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106140 | -0.34 ↓ % | 0.81 ↑ % | 0.29 ↑ % | 933.99 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109969805 | -0.15 ↓ % | -0.87 ↓ % | -2.07 ↓ % | 911.82 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439542615 | -0.24 ↓ % | -0.52 ↓ % | -9.09 ↓ % | 838.84 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191130509 | -0.25 ↓ % | -0.77 ↓ % | -1.14 ↓ % | 787.60 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121445563 | -0.28 ↓ % | 1.13 ↑ % | 2.19 ↑ % | 763.41 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.123 | 0.27 ↑ % | 5.09 ↑ % | 5.44 ↑ % | 731.04 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235229959 | -0.22 ↓ % | 2.69 ↑ % | 5.93 ↑ % | 713.13 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3666270928 | -0.30 ↓ % | 0.46 ↑ % | -2.03 ↓ % | 665.28 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3413183113 | 0.18 ↑ % | 0.22 ↑ % | 8.86 ↑ % | 663.55 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6124 | 0.18 ↑ % | 6.73 ↑ % | 4.66 ↑ % | 656.72 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9805 | -0.29 ↓ % | -0.65 ↓ % | -6.15 ↓ % | 643.34 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9928 | -0.06 ↓ % | 3.16 ↑ % | 3.67 ↑ % | 641.50 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 84 | 0.2780045213 | -0.22 ↓ % | 0.55 ↑ % | -0.83 ↓ % | 640.12 Million Dollars | 49.11 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4324189805 | 1.36 ↑ % | 1.57 ↑ % | 6.28 ↑ % | 629.74 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586270164 | 0.89 ↑ % | 0.45 ↑ % | 31.22 ↑ % | 599.25 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2856874199 | 1.58 ↑ % | 7.45 ↑ % | 6.81 ↑ % | 568.22 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.344 | 0.36 ↑ % | 3.33 ↑ % | 3.85 ↑ % | 534.25 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5717 | -0.21 ↓ % | 0.99 ↑ % | -0.92 ↓ % | 532.29 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7436 | -0.17 ↓ % | 0.37 ↑ % | 1.19 ↑ % | 520.14 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5606 | -0.23 ↓ % | 0.53 ↑ % | 3.66 ↑ % | 512.44 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6027 | -0.07 ↓ % | -1.81 ↓ % | -4.83 ↓ % | 510.26 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3423 | -0.15 ↓ % | -2.15 ↓ % | 5.72 ↑ % | 507.94 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5805 | 0.20 ↑ % | 4.10 ↑ % | 6.90 ↑ % | 503.93 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 503.42 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 494.23 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508456 | -0.37 ↓ % | 2.48 ↑ % | -1.85 ↓ % | 485.05 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1359590127 | -0.13 ↓ % | 8.35 ↑ % | 17.24 ↑ % | 471.97 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 100 | 0.1995954287 | 0.03 ↑ % | 2.42 ↑ % | 20.80 ↑ % | 460.14 Million Dollars | 428.38 Million Dollars | 0.0000000000 |
