Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,599.01 | 0.19 ↑ % | 1.67 ↑ % | 7.08 ↑ % | 1,929.67 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.74 | 0.30 ↑ % | 0.12 ↑ % | 6.91 ↑ % | 402.24 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 121.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.31 | 0.32 ↑ % | 0.43 ↑ % | 6.50 ↑ % | 128.36 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.101 | 0.12 ↑ % | -2.24 ↓ % | -0.65 ↓ % | 127.50 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.64 | 0.31 ↑ % | -0.45 ↓ % | 6.99 ↑ % | 81.77 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.68 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040628408 | -0.76 ↓ % | 0.79 ↑ % | 2.93 ↑ % | 28.80 Billion Dollars | 735.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437312800 | -0.01 ↓ % | -2.96 ↓ % | 0.08 ↑ % | 24.19 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023046328 | -0.40 ↓ % | -4.46 ↓ % | 2.28 ↑ % | 14.47 Billion Dollars | 717.92 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.41 | -0.91 ↓ % | -0.92 ↓ % | 56.30 ↑ % | 12.85 Billion Dollars | 485.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.35 | 0.10 ↑ % | 1.77 ↑ % | -3.21 ↓ % | 12.26 Billion Dollars | 972.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -0.14 ↓ % | -1.25 ↓ % | 4.94 ↑ % | 9.84 Billion Dollars | 584.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.01 ↓ % | -1.55 ↓ % | -3.07 ↓ % | 8.20 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.14 | 0.59 ↑ % | -3.52 ↓ % | -5.05 ↓ % | 7.60 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303548179 | -0.44 ↓ % | -5.85 ↓ % | 0.47 ↑ % | 7.47 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.04 | -2.32 ↓ % | 5.25 ↑ % | 1.69 ↑ % | 7.12 Billion Dollars | 815.94 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8075 | -0.23 ↓ % | -1.78 ↓ % | 0.33 ↑ % | 6.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.46 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.38 | 0.23 ↑ % | -2.11 ↓ % | 3.63 ↑ % | 6.19 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.20 ↓ % | -5.77 ↓ % | -7.63 ↓ % | 5.74 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209025118 | -0.07 ↓ % | -2.94 ↓ % | -0.47 ↓ % | 5.17 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085798 | -0.19 ↓ % | -2.40 ↓ % | -1.85 ↓ % | 5.06 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291574081 | -2.05 ↓ % | -9.05 ↓ % | -4.75 ↓ % | 4.83 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703703548 | 0.20 ↑ % | -6.98 ↓ % | -1.00 ↓ % | 4.56 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7942 | 0.97 ↑ % | 1.36 ↑ % | -2.93 ↓ % | 4.35 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021705990 | 0.26 ↑ % | -1.31 ↓ % | 2.64 ↑ % | 3.95 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.23 ↓ % | -4.43 ↓ % | 3.21 ↑ % | 3.62 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.507 | 0.20 ↑ % | -4.89 ↓ % | -1.13 ↓ % | 3.50 Billion Dollars | 254.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9671 | -0.08 ↓ % | -2.16 ↓ % | -3.83 ↓ % | 3.15 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.72 | -1.00 ↓ % | -5.99 ↓ % | 3.47 ↑ % | 2.99 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.58 | 0.04 ↑ % | -1.17 ↓ % | 6.24 ↑ % | 2.69 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.721 | 0.16 ↑ % | 1.80 ↑ % | 5.83 ↑ % | 2.60 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060634 | 0.13 ↑ % | -8.87 ↓ % | -4.22 ↓ % | 2.55 Billion Dollars | 839.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.72 | 0.09 ↑ % | -0.76 ↓ % | 4.09 ↑ % | 2.41 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.221 | -3.12 ↓ % | 11.71 ↑ % | 33.38 ↑ % | 2.31 Billion Dollars | 808.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7739 | -0.15 ↓ % | -4.10 ↓ % | 4.41 ↑ % | 2.28 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -0.53 ↓ % | -2.47 ↓ % | 2.63 ↑ % | 2.01 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5547 | 0.94 ↑ % | -3.89 ↓ % | -3.69 ↓ % | 1.95 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.90 | 0.04 ↑ % | -0.67 ↓ % | 3.84 ↑ % | 1.88 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7466 | 0.22 ↑ % | -4.56 ↓ % | 3.75 ↑ % | 1.86 Billion Dollars | 343.55 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2324011332 | -0.04 ↓ % | -5.88 ↓ % | -0.20 ↓ % | 1.85 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.52 | 0.02 ↑ % | -0.62 ↓ % | 3.88 ↑ % | 1.77 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080276959 | -0.05 ↓ % | -0.64 ↓ % | 0.11 ↑ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528569812 | -0.46 ↓ % | -4.57 ↓ % | 19.71 ↑ % | 1.61 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5889 | -0.13 ↓ % | -3.45 ↓ % | 0.67 ↑ % | 1.61 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.02 ↑ % | 0.60 ↑ % | 1.84 ↑ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9174 | 0.17 ↑ % | -1.83 ↓ % | 4.59 ↑ % | 1.46 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.591 | -1.83 ↓ % | -5.24 ↓ % | 7.36 ↑ % | 1.41 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601726789 | -0.41 ↓ % | 0.74 ↑ % | -1.47 ↓ % | 1.38 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472269399 | -0.28 ↓ % | -0.91 ↓ % | 2.51 ↑ % | 1.28 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.532 | -0.53 ↓ % | -4.96 ↓ % | 4.02 ↑ % | 1.24 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3902995286 | 0.16 ↑ % | -5.66 ↓ % | -5.12 ↓ % | 1.23 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143062075 | -0.16 ↓ % | -4.36 ↓ % | 2.35 ↑ % | 1.23 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.02 ↑ % | -1.37 ↓ % | 1.47 ↑ % | 1.21 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333168435 | -0.38 ↓ % | -3.89 ↓ % | -0.58 ↓ % | 1.18 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.219 | -0.06 ↓ % | -7.92 ↓ % | 0.77 ↑ % | 1.15 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5610 | -1.12 ↓ % | -0.32 ↓ % | 5.41 ↑ % | 1.15 Billion Dollars | 331.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.485 | -0.03 ↓ % | -3.62 ↓ % | 3.09 ↑ % | 1.10 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634202979 | 0.03 ↑ % | -8.86 ↓ % | -17.51 ↓ % | 1.05 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119435668 | -0.14 ↓ % | -2.91 ↓ % | 0.71 ↑ % | 1.03 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.90 | -4.34 ↓ % | 24.59 ↑ % | 105.16 ↑ % | 1.00 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027306119 | -0.16 ↓ % | -2.84 ↓ % | 23.93 ↑ % | 966.64 Million Dollars | 317.15 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107596 | -0.01 ↓ % | -6.16 ↓ % | -2.37 ↓ % | 946.79 Million Dollars | 232.31 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.11 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 947.02 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112877241 | -0.22 ↓ % | -3.11 ↓ % | -2.39 ↓ % | 934.45 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.606 | -2.94 ↓ % | -33.13 ↓ % | 27.86 ↑ % | 908.07 Million Dollars | 384.80 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.00 | 0.19 ↑ % | -2.18 ↓ % | -1.63 ↓ % | 893.41 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450794885 | 0.21 ↑ % | -2.79 ↓ % | -9.29 ↓ % | 860.32 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224433655 | -0.01 ↓ % | -2.70 ↓ % | -0.49 ↓ % | 809.62 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125698985 | -0.67 ↓ % | -4.27 ↓ % | 5.49 ↑ % | 790.15 Million Dollars | 276.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2270809799 | 0.18 ↑ % | -0.58 ↓ % | 6.66 ↑ % | 724.48 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.065 | 0.92 ↑ % | 0.57 ↑ % | 7.04 ↑ % | 711.03 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3790250955 | -0.81 ↓ % | -2.98 ↓ % | 9.75 ↑ % | 687.78 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3517020367 | -0.53 ↓ % | -2.98 ↓ % | 12.32 ↑ % | 683.74 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0162 | -0.37 ↓ % | -5.23 ↓ % | -3.20 ↓ % | 666.76 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 82 | 0.2833663219 | -0.24 ↓ % | -2.90 ↓ % | 1.38 ↑ % | 652.46 Million Dollars | 99.43 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5969 | 1.07 ↑ % | 2.08 ↑ % | 7.77 ↑ % | 639.96 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9700 | 0.04 ↑ % | 0.51 ↑ % | 1.49 ↑ % | 626.79 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4239546484 | 0.87 ↑ % | -2.33 ↓ % | 2.97 ↑ % | 617.16 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0557034328 | 1.22 ↑ % | 1.31 ↑ % | 24.93 ↑ % | 569.18 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2776472836 | -0.42 ↓ % | -4.51 ↓ % | 1.91 ↑ % | 552.23 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5888 | -1.27 ↓ % | -5.03 ↓ % | 0.46 ↑ % | 548.15 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6345 | -0.12 ↓ % | -5.45 ↓ % | 2.16 ↑ % | 537.17 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4155 | 0.79 ↑ % | 1.18 ↑ % | 17.62 ↑ % | 535.63 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5844 | 0.19 ↑ % | -3.08 ↓ % | 6.96 ↑ % | 534.16 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.338 | -0.24 ↓ % | -5.20 ↓ % | 3.25 ↑ % | 533.68 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 519.71 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 506.29 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5817 | -0.63 ↓ % | -4.79 ↓ % | 4.82 ↑ % | 504.43 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7593 | -0.37 ↓ % | -5.12 ↓ % | 2.56 ↑ % | 497.15 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000519939 | 0.12 ↑ % | -4.53 ↓ % | -2.91 ↓ % | 496.00 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.10 ↑ % | 0.29 ↑ % | 494.42 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 101 | Lighter (LIT) | 1.7850 | -4.12 ↓ % | -19.12 ↓ % | -42.41 ↓ % | 446.25 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.98 | 1.63 ↑ % | 33.50 ↑ % | 59.72 ↑ % | 447.59 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
