Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,967.60 | -0.13 ↓ % | -2.77 ↓ % | -10.82 ↓ % | 1,338.52 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.81 | -0.18 ↓ % | -3.50 ↓ % | -11.79 ↓ % | 234.97 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 184.31 Billion Dollars | 82.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3684 | -0.30 ↓ % | -3.13 ↓ % | -12.92 ↓ % | 83.36 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.84 | 0.74 ↑ % | -4.68 ↓ % | -19.65 ↓ % | 81.25 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.28 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.24 | 0.13 ↑ % | -3.86 ↓ % | -14.09 ↓ % | 46.12 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750268809 | 0.39 ↑ % | -0.91 ↓ % | -3.25 ↓ % | 26.05 Billion Dollars | 524.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896297841 | -0.34 ↓ % | -3.95 ↓ % | -15.44 ↓ % | 15.12 Billion Dollars | 779.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.08 | 0.67 ↑ % | -0.86 ↓ % | -1.33 ↓ % | 10.34 Billion Dollars | 458.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552389860 | 0.33 ↑ % | -2.89 ↓ % | -12.69 ↓ % | 9.20 Billion Dollars | 400.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.391 | 1.95 ↑ % | -2.48 ↓ % | -5.18 ↓ % | 7.73 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | 0.26 ↑ % | -2.46 ↓ % | -12.16 ↓ % | 7.54 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 6.38 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.83 | 0.02 ↑ % | 4.28 ↑ % | -11.96 ↓ % | 6.29 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634041087 | -0.11 ↓ % | 0.00 ↑ % | -9.46 ↓ % | 6.16 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.301 | 0.43 ↑ % | -2.97 ↓ % | -12.16 ↓ % | 5.88 Billion Dollars | 690.95 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538235315 | 0.24 ↑ % | -1.55 ↓ % | -10.77 ↓ % | 5.03 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.28 | 0.27 ↑ % | -1.77 ↓ % | -11.93 ↓ % | 4.02 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.90 Billion Dollars | 357.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885456600 | -0.21 ↓ % | -1.82 ↓ % | -4.21 ↓ % | 3.81 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.46 | -0.61 ↓ % | -4.50 ↓ % | -17.42 ↓ % | 3.73 Billion Dollars | 303.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.604 | 0.30 ↑ % | -2.15 ↓ % | -13.07 ↓ % | 3.72 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9002 | 0.25 ↑ % | -3.68 ↓ % | -18.61 ↓ % | 3.46 Billion Dollars | 444.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058309 | 0.39 ↑ % | -2.89 ↓ % | -12.93 ↓ % | 3.44 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3068 | 0.45 ↑ % | -3.19 ↓ % | -5.26 ↓ % | 3.20 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764232196 | 0.42 ↑ % | -2.56 ↓ % | -7.51 ↓ % | 3.05 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009502133 | 0.18 ↑ % | -6.20 ↓ % | -24.44 ↓ % | 2.70 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,041.67 | -0.20 ↓ % | 0.29 ↑ % | 0.19 ↑ % | 2.62 Billion Dollars | 477.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.43 | -0.24 ↓ % | 0.31 ↑ % | 0.14 ↑ % | 2.33 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.284 | 0.89 ↑ % | -1.78 ↓ % | -13.52 ↓ % | 2.08 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2447 | 0.86 ↑ % | -2.05 ↓ % | -15.90 ↓ % | 2.07 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6075 | 0.10 ↑ % | -4.74 ↓ % | -13.63 ↓ % | 1.98 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3957 | -0.32 ↓ % | -5.67 ↓ % | -4.35 ↓ % | 1.77 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.70 | 0.71 ↑ % | -1.90 ↓ % | -14.68 ↓ % | 1.64 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6577 | -1.54 ↓ % | 1.10 ↑ % | 17.55 ↑ % | 1.63 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.312 | 0.70 ↑ % | -8.71 ↓ % | -22.67 ↓ % | 1.62 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.87 | 0.86 ↑ % | -4.67 ↓ % | -21.53 ↓ % | 1.59 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.84 | 0.19 ↑ % | -3.21 ↓ % | -11.19 ↓ % | 1.53 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0649975781 | 0.59 ↑ % | -4.88 ↓ % | 5.76 ↑ % | 1.50 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035809 | 0.39 ↑ % | -1.89 ↓ % | -13.42 ↓ % | 1.48 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.339 | 0.88 ↑ % | -0.55 ↓ % | -12.21 ↓ % | 1.28 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.087 | 0.39 ↑ % | -3.24 ↓ % | -14.96 ↓ % | 1.26 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9640 | 0.75 ↑ % | -2.58 ↓ % | -17.12 ↓ % | 1.24 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1331428672 | -0.05 ↓ % | -3.86 ↓ % | -15.29 ↓ % | 1.20 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2408980674 | 0.33 ↑ % | -1.79 ↓ % | -12.39 ↓ % | 1.17 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.594 | -3.53 ↓ % | -20.12 ↓ % | -22.13 ↓ % | 1.16 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.969 | 0.09 ↑ % | -0.50 ↓ % | -12.58 ↓ % | 1.05 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3690386015 | 0.49 ↑ % | -3.24 ↓ % | -8.77 ↓ % | 1.04 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.07 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 1.00 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900915611 | 1.22 ↑ % | -1.85 ↓ % | -14.81 ↓ % | 954.04 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9263 | 0.98 ↑ % | 0.77 ↑ % | -5.59 ↓ % | 948.68 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112988293 | 1.05 ↑ % | -2.82 ↓ % | -18.97 ↓ % | 915.43 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317178478 | 0.65 ↑ % | 2.75 ↑ % | -1.11 ↓ % | 862.54 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.99 | 0.19 ↑ % | -0.39 ↓ % | 4.04 ↑ % | 832.94 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0898184256 | 0.55 ↑ % | -3.41 ↓ % | -14.76 ↓ % | 796.76 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478489521 | -0.01 ↓ % | -4.30 ↓ % | -1.92 ↓ % | 794.65 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.898 | 0.11 ↑ % | -1.47 ↓ % | -11.76 ↓ % | 794.53 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093247780 | 0.49 ↑ % | -3.82 ↓ % | -5.07 ↓ % | 789.83 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.508 | 5.59 ↑ % | 42.03 ↑ % | 38.56 ↑ % | 739.34 Million Dollars | 609.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.155 | 0.61 ↑ % | -3.78 ↓ % | -24.31 ↓ % | 733.63 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9457 | -0.89 ↓ % | -4.95 ↓ % | -23.79 ↓ % | 725.25 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 709.93 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356423735 | 0.02 ↑ % | 0.37 ↑ % | 0.80 ↑ % | 710.41 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8797 | 0.57 ↑ % | -3.28 ↓ % | -18.04 ↓ % | 661.76 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018688257 | 0.59 ↑ % | -4.17 ↓ % | -17.75 ↓ % | 661.56 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2678 | 0.54 ↑ % | -3.35 ↓ % | -16.27 ↓ % | 657.63 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075416843 | 0.57 ↑ % | -2.85 ↓ % | -9.83 ↓ % | 648.47 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085044026 | 1.07 ↑ % | -0.85 ↓ % | -18.94 ↓ % | 632.23 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058617 | 1.10 ↑ % | -2.77 ↓ % | -16.76 ↓ % | 515.80 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7969 | 0.31 ↑ % | -2.37 ↓ % | 0.46 ↑ % | 514.93 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.74 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709733743 | 0.16 ↑ % | -2.28 ↓ % | -16.55 ↓ % | 469.29 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1407542700 | -0.24 ↓ % | -3.26 ↓ % | -24.47 ↓ % | 456.59 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2512456031 | 0.24 ↑ % | -1.07 ↓ % | -13.89 ↓ % | 455.91 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4610790438 | 2.70 ↑ % | 19.11 ↑ % | 159.46 ↑ % | 461.08 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1878 | -0.22 ↓ % | -0.13 ↓ % | 0.46 ↑ % | 456.36 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2822 | 0.76 ↑ % | -3.80 ↓ % | -17.35 ↓ % | 425.86 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3918584242 | 0.37 ↑ % | -3.05 ↓ % | -17.53 ↓ % | 421.28 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.17 | 1.01 ↑ % | -5.16 ↓ % | -20.11 ↓ % | 417.43 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1010 | 0.61 ↑ % | -2.87 ↓ % | -15.15 ↓ % | 417.09 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.61 | 1.19 ↑ % | -4.96 ↓ % | 18.99 ↑ % | 407.67 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0390072633 | 0.72 ↑ % | -0.30 ↓ % | -10.56 ↓ % | 400.60 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 395.02 Million Dollars | 506.34 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1233 | -0.24 ↓ % | -4.20 ↓ % | -16.68 ↓ % | 393.44 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1784508147 | 0.95 ↑ % | -1.89 ↓ % | -19.83 ↓ % | 377.60 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059812290 | 0.63 ↑ % | -2.67 ↓ % | -19.12 ↓ % | 375.98 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0211725058 | 2.44 ↑ % | -2.70 ↓ % | -17.46 ↓ % | 372.64 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.49 | -4.84 ↓ % | 2.11 ↑ % | 9.48 ↑ % | 362.33 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0409031987 | 0.55 ↑ % | -5.26 ↓ % | 1.02 ↑ % | 360.57 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5474 | 0.98 ↑ % | -1.78 ↓ % | -13.88 ↓ % | 359.24 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 96 | 0.1536029943 | 0.71 ↑ % | -1.66 ↓ % | -14.94 ↓ % | 350.65 Million Dollars | 37.79 Million Dollars | 0.0000000000 | |
| 97 | 0.1452601246 | 3.28 ↑ % | -4.35 ↓ % | 25.01 ↑ % | 350.18 Million Dollars | 23.60 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3775 | -1.64 ↓ % | -7.81 ↓ % | -6.15 ↓ % | 344.38 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544684442 | 0.85 ↑ % | 0.77 ↑ % | -7.63 ↓ % | 339.96 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2309522088 | 0.98 ↑ % | -3.39 ↓ % | -17.24 ↓ % | 338.16 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
