Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,350.56 | -0.02 ↓ % | -2.05 ↓ % | -3.06 ↓ % | 1,803.45 Billion Dollars | 69.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.06 | -0.16 ↓ % | -3.58 ↓ % | 0.35 ↑ % | 385.99 Billion Dollars | 34.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 112.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | -0.17 ↓ % | -2.86 ↓ % | -6.76 ↓ % | 121.44 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.36 | -0.18 ↓ % | -2.45 ↓ % | -4.76 ↓ % | 119.33 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.80 | -0.32 ↓ % | -4.57 ↓ % | -8.82 ↓ % | 73.48 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807090591 | 0.08 ↑ % | 0.50 ↑ % | 0.05 ↑ % | 26.58 Billion Dollars | 651.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377974671 | -0.16 ↓ % | -5.58 ↓ % | -7.91 ↓ % | 20.96 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4237891443 | -0.31 ↓ % | -8.46 ↓ % | -5.04 ↓ % | 15.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.43 | -0.11 ↓ % | -1.54 ↓ % | -3.11 ↓ % | 11.19 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.57 | -0.09 ↓ % | -4.18 ↓ % | -6.48 ↓ % | 9.45 Billion Dollars | 828.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.53 | -1.84 ↓ % | -5.92 ↓ % | -20.96 ↓ % | 9.27 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.425 | 0.02 ↑ % | -1.27 ↓ % | -3.12 ↓ % | 8.69 Billion Dollars | 879.49 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432531635 | -0.05 ↓ % | -3.01 ↓ % | -4.32 ↓ % | 7.87 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.71 | 0.25 ↑ % | 2.10 ↑ % | -0.69 ↓ % | 7.48 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.07 | 0.21 ↑ % | -2.68 ↓ % | 16.76 ↑ % | 6.90 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.78 | -0.52 ↓ % | -3.80 ↓ % | -4.58 ↓ % | 6.19 Billion Dollars | 545.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5410 | -0.31 ↓ % | -4.39 ↓ % | -8.03 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | -0.77 ↓ % | -7.54 ↓ % | -9.79 ↓ % | 5.71 Billion Dollars | 503.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291050839 | -0.51 ↓ % | -5.29 ↓ % | -9.01 ↓ % | 5.48 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082322 | -0.20 ↓ % | -3.46 ↓ % | -6.17 ↓ % | 4.85 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469839378 | -0.59 ↓ % | -3.56 ↓ % | -7.08 ↓ % | 3.93 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5948 | -0.29 ↓ % | -2.87 ↓ % | -1.99 ↓ % | 3.90 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010630159 | -0.10 ↓ % | -3.72 ↓ % | -7.42 ↓ % | 3.78 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1506 | -0.10 ↓ % | -0.71 ↓ % | 5.94 ↑ % | 3.74 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.350 | -0.18 ↓ % | -3.85 ↓ % | -11.72 ↓ % | 3.37 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -0.52 ↓ % | -6.87 ↓ % | -12.17 ↓ % | 3.36 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.40 | -0.81 ↓ % | -5.21 ↓ % | -8.70 ↓ % | 2.96 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.10 | -0.35 ↓ % | -4.35 ↓ % | -2.33 ↓ % | 2.89 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 482.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732574634 | -0.18 ↓ % | -1.01 ↓ % | -5.19 ↓ % | 2.64 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.576 | -0.11 ↓ % | -0.72 ↓ % | 0.06 ↑ % | 2.49 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.01 | -0.14 ↓ % | -2.51 ↓ % | 6.88 ↑ % | 2.39 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6574 | -0.75 ↓ % | -5.39 ↓ % | -11.72 ↓ % | 2.13 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9261 | -0.24 ↓ % | -3.02 ↓ % | -11.52 ↓ % | 2.05 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.35 ↓ % | -4.27 ↓ % | -7.19 ↓ % | 2.01 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2507971694 | 0.46 ↑ % | -6.80 ↓ % | -13.97 ↓ % | 1.93 Billion Dollars | 294.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044443 | -0.03 ↓ % | -5.89 ↓ % | -7.87 ↓ % | 1.87 Billion Dollars | 529.22 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4788 | -1.04 ↓ % | 2.51 ↑ % | 11.95 ↑ % | 1.84 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.306 | 0.24 ↑ % | -5.36 ↓ % | -13.01 ↓ % | 1.80 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2110347465 | 0.22 ↑ % | -2.04 ↓ % | -8.62 ↓ % | 1.76 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.17 | -0.06 ↓ % | 0.55 ↑ % | 0.39 ↑ % | 1.59 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4662072290 | -0.36 ↓ % | -5.39 ↓ % | -7.75 ↓ % | 1.47 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,223.06 | -0.10 ↓ % | 0.55 ↑ % | 0.35 ↑ % | 1.44 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5878 | -0.27 ↓ % | -5.41 ↓ % | -7.76 ↓ % | 1.44 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.01 ↓ % | -0.55 ↓ % | -2.93 ↓ % | 1.37 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476329358 | -0.30 ↓ % | -4.72 ↓ % | -16.24 ↓ % | 1.29 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200106761 | -0.22 ↓ % | -3.12 ↓ % | -6.11 ↓ % | 1.27 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7038 | -0.18 ↓ % | -4.70 ↓ % | -14.95 ↓ % | 1.25 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544923822 | -0.68 ↓ % | -2.45 ↓ % | -4.50 ↓ % | 1.25 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054093034 | -0.23 ↓ % | -5.29 ↓ % | -7.36 ↓ % | 1.15 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1289179079 | -0.31 ↓ % | -5.44 ↓ % | -8.30 ↓ % | 1.14 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.623 | -0.17 ↓ % | -3.35 ↓ % | -6.96 ↓ % | 1.12 Billion Dollars | 226.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.32 ↓ % | -3.54 ↓ % | -7.71 ↓ % | 1.05 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126024203 | -0.03 ↓ % | -2.28 ↓ % | -7.15 ↓ % | 1.01 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117416097 | -0.40 ↓ % | -5.63 ↓ % | -12.52 ↓ % | 1.01 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.00 | -0.12 ↓ % | -2.68 ↓ % | -12.16 ↓ % | 1.00 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3808 | 0.05 ↑ % | -6.99 ↓ % | -13.94 ↓ % | 1.00 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027578427 | -0.35 ↓ % | -8.37 ↓ % | -13.56 ↓ % | 976.28 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499206681 | -0.03 ↓ % | 0.33 ↑ % | -2.20 ↓ % | 924.66 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341558298 | -0.58 ↓ % | -1.65 ↓ % | -4.84 ↓ % | 854.57 Million Dollars | 247.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.06 ↑ % | -0.77 ↓ % | -0.67 ↓ % | 834.06 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5808 | -0.21 ↓ % | -4.63 ↓ % | -11.11 ↓ % | 819.76 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.986 | 0.90 ↑ % | 1.95 ↑ % | -9.25 ↓ % | 750.86 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090422 | -0.17 ↓ % | -4.77 ↓ % | -8.30 ↓ % | 748.11 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.52 ↓ % | -5.18 ↓ % | -6.52 ↓ % | 745.07 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 732.65 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110210075 | -0.23 ↓ % | -10.16 ↓ % | -5.50 ↓ % | 692.78 Million Dollars | 235.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2141334000 | 0.34 ↑ % | -6.97 ↓ % | -15.92 ↓ % | 671.73 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9862 | 0.05 ↑ % | -6.50 ↓ % | -17.04 ↓ % | 659.86 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 627.49 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9551 | -0.82 ↓ % | -2.87 ↓ % | -2.65 ↓ % | 617.12 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3057752791 | -0.29 ↓ % | -7.03 ↓ % | -6.28 ↓ % | 579.92 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.21 | -1.04 ↓ % | -5.00 ↓ % | -6.74 ↓ % | 578.32 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6016 | 0.11 ↑ % | -7.41 ↓ % | -15.36 ↓ % | 560.12 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6132 | -0.26 ↓ % | -7.47 ↓ % | -10.89 ↓ % | 556.96 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 83 | 0.2397881838 | -0.06 ↓ % | -7.82 ↓ % | -7.50 ↓ % | 554.40 Million Dollars | 109.41 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3867112309 | -0.91 ↓ % | -4.35 ↓ % | -6.69 ↓ % | 550.24 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2762694598 | -0.45 ↓ % | -4.79 ↓ % | -10.03 ↓ % | 549.49 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.378 | -0.22 ↓ % | -3.96 ↓ % | -10.95 ↓ % | 537.62 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2927983581 | -0.34 ↓ % | -5.57 ↓ % | -8.42 ↓ % | 531.31 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4970768277 | -0.03 ↓ % | 0.70 ↑ % | -1.25 ↓ % | 531.02 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8072 | -0.41 ↓ % | -5.46 ↓ % | -15.18 ↓ % | 529.63 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5833 | -0.23 ↓ % | -6.81 ↓ % | -9.39 ↓ % | 521.18 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064320713 | 0.64 ↑ % | -2.45 ↓ % | -13.67 ↓ % | 511.03 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.23 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5765 | -0.35 ↓ % | -5.13 ↓ % | -9.45 ↓ % | 491.54 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7904 | -0.17 ↓ % | -10.18 ↓ % | -5.30 ↓ % | 481.06 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756679402 | -0.06 ↓ % | -1.70 ↓ % | -5.76 ↓ % | 468.40 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051028683 | 1.32 ↑ % | -7.89 ↓ % | -16.49 ↓ % | 464.40 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0432812708 | -0.50 ↓ % | -5.08 ↓ % | -12.14 ↓ % | 459.89 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1908 | -0.38 ↓ % | -6.16 ↓ % | -18.83 ↓ % | 446.51 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461816 | -0.47 ↓ % | -6.89 ↓ % | -6.68 ↓ % | 440.53 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251382156 | -0.17 ↓ % | -3.57 ↓ % | -3.47 ↓ % | 434.41 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
