Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,088.50 | 0.14 ↑ % | 3.28 ↑ % | 3.59 ↑ % | 1,899.46 Billion Dollars | 60.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.75 | -0.51 ↓ % | 5.79 ↑ % | 3.12 ↑ % | 399.83 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 126.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.136 | -0.61 ↓ % | 3.65 ↑ % | -4.97 ↓ % | 129.66 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 935.95 | -0.17 ↓ % | 3.02 ↑ % | 2.91 ↑ % | 128.91 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.84 | -0.37 ↓ % | 1.90 ↑ % | 5.34 ↑ % | 81.86 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.07 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025310905 | 0.10 ↑ % | 1.28 ↑ % | 2.64 ↑ % | 28.65 Billion Dollars | 726.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1473610586 | -0.61 ↓ % | 5.64 ↑ % | -0.65 ↓ % | 24.80 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4185291522 | -0.51 ↓ % | 6.78 ↑ % | 1.51 ↑ % | 15.05 Billion Dollars | 956.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.43 | 0.65 ↑ % | 5.72 ↑ % | 57.39 ↑ % | 12.98 Billion Dollars | 468.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.36 | -0.02 ↓ % | -1.30 ↓ % | -4.29 ↓ % | 12.06 Billion Dollars | 630.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.46 ↓ % | 5.92 ↑ % | 2.43 ↑ % | 9.93 Billion Dollars | 639.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.03 ↑ % | -0.19 ↓ % | 0.56 ↑ % | 8.34 Billion Dollars | 907.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2423066068 | -0.68 ↓ % | 8.76 ↑ % | 1.75 ↑ % | 7.85 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.99 | -0.26 ↓ % | 8.03 ↑ % | -5.17 ↓ % | 7.85 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8352 | -0.25 ↓ % | 2.42 ↑ % | -4.58 ↓ % | 6.96 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 417.32 | 1.79 ↑ % | 3.12 ↑ % | -14.35 ↓ % | 6.88 Billion Dollars | 754.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.60 | -0.68 ↓ % | 6.05 ↑ % | 0.77 ↑ % | 6.29 Billion Dollars | 621.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.74 | -0.27 ↓ % | 4.40 ↑ % | -4.88 ↓ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247274092 | -0.30 ↓ % | 7.72 ↑ % | -1.40 ↓ % | 5.34 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404439687 | -1.14 ↓ % | -4.63 ↓ % | 4.66 ↑ % | 5.25 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087290 | -0.70 ↓ % | 1.80 ↑ % | -2.96 ↓ % | 5.14 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1843384589 | -0.25 ↓ % | 9.31 ↑ % | 8.83 ↑ % | 4.93 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7776 | -0.18 ↓ % | 2.18 ↑ % | -4.21 ↓ % | 4.30 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033021385 | -0.19 ↓ % | 3.25 ↑ % | -2.31 ↓ % | 3.99 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.275 | 0.18 ↑ % | 9.55 ↑ % | 4.17 ↑ % | 3.77 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.766 | -0.41 ↓ % | 6.60 ↑ % | -2.54 ↓ % | 3.66 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9883 | -0.29 ↓ % | 2.79 ↑ % | -5.52 ↓ % | 3.21 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.49 | -1.15 ↓ % | 3.85 ↑ % | 5.81 ↑ % | 3.13 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065903 | -0.91 ↓ % | 11.19 ↑ % | -2.07 ↓ % | 2.77 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.02 | -0.94 ↓ % | 3.46 ↑ % | 3.15 ↑ % | 2.70 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | -0.35 ↓ % | 3.05 ↑ % | 2.43 ↑ % | 2.55 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.32 | -0.32 ↓ % | 3.55 ↑ % | 1.92 ↑ % | 2.42 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8543 | 0.20 ↑ % | 4.86 ↑ % | 4.83 ↑ % | 2.38 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.839 | 1.38 ↑ % | 17.40 ↑ % | 15.54 ↑ % | 2.10 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | -0.51 ↓ % | 5.70 ↑ % | 1.45 ↑ % | 2.05 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6176 | -0.31 ↓ % | -4.46 ↓ % | -3.60 ↓ % | 2.03 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2420391731 | -1.96 ↓ % | 10.74 ↑ % | -1.98 ↓ % | 1.93 Billion Dollars | 371.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7610 | -2.42 ↓ % | 8.93 ↑ % | 0.62 ↑ % | 1.90 Billion Dollars | 352.16 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,626.03 | 0.04 ↑ % | 0.99 ↑ % | 3.77 ↑ % | 1.89 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,638.77 | 0.15 ↑ % | 0.95 ↑ % | 3.69 ↑ % | 1.77 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091476872 | -0.06 ↓ % | 1.26 ↑ % | -0.63 ↓ % | 1.75 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1603875440 | -1.35 ↓ % | 5.65 ↑ % | 25.83 ↑ % | 1.69 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6110 | -0.05 ↓ % | 7.61 ↑ % | -1.46 ↓ % | 1.67 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.06 ↑ % | 3.15 ↑ % | -0.22 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.003 | 1.07 ↑ % | -7.98 ↓ % | 22.47 ↑ % | 1.51 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9399 | -0.34 ↓ % | 7.54 ↑ % | 0.85 ↑ % | 1.48 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599170982 | 0.02 ↑ % | 2.73 ↑ % | -4.84 ↓ % | 1.38 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.935 | 1.99 ↑ % | 28.62 ↑ % | 87.52 ↑ % | 1.37 Billion Dollars | 673.94 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4115072901 | -0.79 ↓ % | 3.35 ↑ % | -6.59 ↓ % | 1.30 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0479556549 | 0.37 ↑ % | 1.54 ↑ % | -4.40 ↓ % | 1.30 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.651 | -0.41 ↓ % | 4.31 ↑ % | 9.58 ↑ % | 1.29 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228258754 | -0.55 ↓ % | 8.50 ↑ % | 2.69 ↑ % | 1.27 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.401 | -0.41 ↓ % | 1.68 ↑ % | 0.75 ↑ % | 1.25 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1380178561 | -0.40 ↓ % | 4.30 ↑ % | -1.85 ↓ % | 1.22 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.52 | -0.30 ↓ % | 2.59 ↑ % | 0.70 ↑ % | 1.21 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5795 | 0.20 ↑ % | 6.20 ↑ % | 1.04 ↑ % | 1.16 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689062526 | -0.34 ↓ % | 4.90 ↑ % | -11.99 ↓ % | 1.14 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.676 | -0.26 ↓ % | 4.75 ↑ % | 3.82 ↑ % | 1.14 Billion Dollars | 296.22 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122967120 | 0.06 ↑ % | 6.55 ↑ % | -2.39 ↓ % | 1.06 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028355484 | -0.57 ↓ % | 13.46 ↑ % | 15.14 ↑ % | 1.00 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000114033 | -0.54 ↓ % | 9.06 ↑ % | -2.50 ↓ % | 1.00 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116249327 | -0.22 ↓ % | 3.23 ↑ % | -6.39 ↓ % | 962.00 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.35 | 11.24 ↑ % | 41.65 ↑ % | 79.84 ↑ % | 958.38 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 951.59 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.70 | -0.20 ↓ % | 3.29 ↑ % | -1.22 ↓ % | 913.91 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0468237222 | 0.62 ↑ % | 0.81 ↑ % | -8.87 ↓ % | 893.61 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131710772 | 0.38 ↑ % | 9.92 ↑ % | 3.64 ↑ % | 827.94 Million Dollars | 371.96 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1255042536 | -0.38 ↓ % | 3.23 ↑ % | -1.56 ↓ % | 814.66 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2290115426 | -0.30 ↓ % | 8.31 ↑ % | 2.87 ↑ % | 730.64 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3892151577 | -0.39 ↓ % | -0.01 ↓ % | 7.84 ↑ % | 706.27 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.050 | -0.28 ↓ % | 3.98 ↑ % | 3.20 ↑ % | 705.70 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3604819775 | -0.31 ↓ % | 12.28 ↑ % | 10.87 ↑ % | 700.81 Million Dollars | 207.20 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0602 | -1.34 ↓ % | 6.13 ↑ % | -3.75 ↓ % | 695.65 Million Dollars | 211.86 Million Dollars | 0.0000000000 |
| 82 | 0.2930334908 | -0.19 ↓ % | 2.67 ↑ % | 1.16 ↑ % | 677.53 Million Dollars | 112.03 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4327458453 | -0.39 ↓ % | 6.00 ↑ % | 3.32 ↑ % | 629.69 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9691 | 0.56 ↑ % | 0.21 ↑ % | -1.22 ↓ % | 626.19 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5835 | -0.07 ↓ % | 2.49 ↑ % | 0.95 ↑ % | 625.47 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2912969450 | 0.03 ↑ % | 8.94 ↑ % | 2.01 ↑ % | 579.38 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6205 | -0.12 ↓ % | 4.38 ↑ % | 0.70 ↑ % | 577.68 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0551588051 | 0.18 ↑ % | 2.86 ↑ % | 26.82 ↑ % | 563.52 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.624 | -0.25 ↓ % | 8.05 ↑ % | 3.45 ↑ % | 562.27 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.250 | -0.04 ↓ % | 2.88 ↑ % | -23.59 ↓ % | 562.43 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6632 | -1.10 ↓ % | 6.42 ↑ % | 2.91 ↑ % | 561.41 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6032 | -0.31 ↓ % | 6.28 ↑ % | 5.07 ↑ % | 549.28 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6105 | -0.01 ↓ % | 9.56 ↑ % | 4.81 ↑ % | 529.18 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3953 | -0.34 ↓ % | 7.14 ↑ % | 11.62 ↑ % | 527.99 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7969 | -0.63 ↓ % | 7.60 ↑ % | 1.77 ↑ % | 521.76 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539231 | -1.04 ↓ % | 5.34 ↑ % | -4.69 ↓ % | 514.41 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 494.41 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.00 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4040344653 | -0.26 ↓ % | 1.47 ↑ % | 9.05 ↑ % | 464.72 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 459.70 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
