Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,107.92 | -0.44 ↓ % | -0.77 ↓ % | -6.43 ↓ % | 1,362.37 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.22 | -0.34 ↓ % | -0.28 ↓ % | -5.30 ↓ % | 248.89 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 60.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.38 | -0.42 ↓ % | -0.07 ↓ % | -7.05 ↓ % | 85.55 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3871 | -0.17 ↓ % | -1.56 ↓ % | -4.55 ↓ % | 85.09 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.97 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.36 | -0.34 ↓ % | -1.02 ↓ % | -6.67 ↓ % | 49.40 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105997072 | -0.32 ↓ % | -0.12 ↓ % | 4.07 ↑ % | 29.43 Billion Dollars | 789.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904598767 | -0.06 ↓ % | -0.79 ↓ % | -7.47 ↓ % | 15.31 Billion Dollars | 862.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.28 | -0.57 ↓ % | -2.52 ↓ % | 2.31 ↑ % | 9.83 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.32 | -0.42 ↓ % | 1.66 ↑ % | -0.47 ↓ % | 9.35 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513924279 | -0.29 ↓ % | -1.87 ↓ % | -7.54 ↓ % | 9.07 Billion Dollars | 423.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.285 | -0.03 ↓ % | 0.63 ↑ % | 2.39 ↑ % | 8.55 Billion Dollars | 501.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.40 | -0.68 ↓ % | 6.38 ↑ % | 1.16 ↑ % | 6.67 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.708 | -0.30 ↓ % | -0.97 ↓ % | -8.33 ↓ % | 6.17 Billion Dollars | 580.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428423811 | 0.33 ↑ % | -1.09 ↓ % | -4.98 ↓ % | 5.44 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564273903 | -0.29 ↓ % | -3.25 ↓ % | -7.75 ↓ % | 5.16 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 873.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.01 ↑ % | -1.77 ↓ % | -4.67 ↓ % | 4.13 Billion Dollars | 276.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.049 | -0.07 ↓ % | -1.36 ↓ % | -9.23 ↓ % | 3.91 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894903393 | -0.15 ↓ % | -1.79 ↓ % | -7.14 ↓ % | 3.88 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.61 | -0.05 ↓ % | -0.83 ↓ % | -4.75 ↓ % | 3.63 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9064 | -0.45 ↓ % | -2.48 ↓ % | -11.50 ↓ % | 3.53 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057124 | 0.00 ↑ % | -2.15 ↓ % | -4.34 ↓ % | 3.37 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0736667918 | -0.25 ↓ % | -0.52 ↓ % | -5.73 ↓ % | 3.12 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2484 | -0.47 ↓ % | -0.73 ↓ % | -4.42 ↓ % | 3.07 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.11 | -0.29 ↓ % | -1.60 ↓ % | -7.55 ↓ % | 2.83 Billion Dollars | 304.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974777418 | -0.22 ↓ % | 1.04 ↑ % | -6.54 ↓ % | 2.70 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,451.77 | -0.89 ↓ % | -0.81 ↓ % | -10.78 ↓ % | 2.51 Billion Dollars | 456.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4163 | -0.15 ↓ % | -2.93 ↓ % | -1.49 ↓ % | 2.37 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7105 | -0.47 ↓ % | -3.24 ↓ % | -11.84 ↓ % | 2.33 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,458.59 | -0.87 ↓ % | -1.02 ↓ % | -11.09 ↓ % | 2.24 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | 0.10 ↑ % | 0.07 ↑ % | -14.76 ↓ % | 2.20 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6862 | 0.07 ↑ % | 2.11 ↑ % | 15.60 ↑ % | 2.16 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894169245 | -0.11 ↓ % | -2.51 ↓ % | -2.71 ↓ % | 1.86 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.53 | -0.09 ↓ % | -0.41 ↓ % | -12.72 ↓ % | 1.78 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6664 | -0.06 ↓ % | 1.66 ↑ % | -7.31 ↓ % | 1.65 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2754 | -0.52 ↓ % | -0.80 ↓ % | -5.48 ↓ % | 1.65 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711299311 | -0.05 ↓ % | -5.99 ↓ % | -3.18 ↓ % | 1.64 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.67 | -0.18 ↓ % | -1.45 ↓ % | -8.80 ↓ % | 1.64 Billion Dollars | 299.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.018 | -0.77 ↓ % | -5.03 ↓ % | -6.96 ↓ % | 1.41 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032888 | -0.22 ↓ % | -0.86 ↓ % | -5.20 ↓ % | 1.36 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.349 | -0.07 ↓ % | -3.60 ↓ % | -11.56 ↓ % | 1.29 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | -0.05 ↓ % | -1.04 ↓ % | -5.01 ↓ % | 1.26 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464413695 | -0.09 ↓ % | -2.18 ↓ % | -9.09 ↓ % | 1.20 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.926 | 0.10 ↑ % | -0.21 ↓ % | -4.68 ↓ % | 1.05 Billion Dollars | 960.38 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365027592 | -0.07 ↓ % | 1.55 ↑ % | 17.55 ↑ % | 996.63 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923379177 | -0.14 ↓ % | -2.01 ↓ % | -5.63 ↓ % | 979.97 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3083255045 | -0.23 ↓ % | -2.61 ↓ % | -15.88 ↓ % | 915.60 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7725 | 0.04 ↑ % | -0.96 ↓ % | -4.72 ↓ % | 884.63 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.67 | -0.48 ↓ % | -6.76 ↓ % | 5.91 ↑ % | 865.29 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6003 | -1.26 ↓ % | -3.01 ↓ % | -15.99 ↓ % | 830.17 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0957957698 | 0.02 ↑ % | -2.75 ↓ % | -13.51 ↓ % | 813.52 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.626 | 0.01 ↑ % | -1.40 ↓ % | -8.14 ↓ % | 763.19 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857082957 | -0.14 ↓ % | -0.85 ↓ % | -7.56 ↓ % | 762.10 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.194 | -0.26 ↓ % | -1.78 ↓ % | -21.44 ↓ % | 742.68 Million Dollars | 141.31 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9292 | -0.21 ↓ % | -4.31 ↓ % | -0.70 ↓ % | 737.48 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424762128 | -0.32 ↓ % | -1.31 ↓ % | -15.87 ↓ % | 705.42 Million Dollars | 643.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079996254 | -0.41 ↓ % | -2.14 ↓ % | -8.87 ↓ % | 682.47 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6703 | -0.39 ↓ % | -4.54 ↓ % | -13.40 ↓ % | 674.66 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8474 | -0.09 ↓ % | -3.89 ↓ % | -5.49 ↓ % | 646.60 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304349705 | -0.65 ↓ % | -5.02 ↓ % | -4.56 ↓ % | 606.85 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.214 | 0.97 ↑ % | 9.62 ↑ % | 37.59 ↑ % | 604.03 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9348 | 0.17 ↑ % | -1.66 ↓ % | -10.49 ↓ % | 594.14 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068740372 | -0.22 ↓ % | -2.26 ↓ % | -7.06 ↓ % | 591.06 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017736077 | -0.13 ↓ % | -2.94 ↓ % | -9.16 ↓ % | 589.01 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.95 | 3.58 ↑ % | 17.90 ↑ % | 31.16 ↑ % | 587.06 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8829 | -0.37 ↓ % | -0.85 ↓ % | -4.01 ↓ % | 570.50 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928655703 | -0.05 ↓ % | -2.88 ↓ % | -10.82 ↓ % | 560.98 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254871504 | 0.37 ↑ % | -0.94 ↓ % | -9.55 ↓ % | 538.06 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531900839 | -0.03 ↓ % | -0.89 ↓ % | -6.76 ↓ % | 535.76 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0602429022 | 0.50 ↑ % | -0.76 ↓ % | 9.74 ↑ % | 531.05 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057084 | 0.04 ↑ % | -0.81 ↓ % | -6.74 ↓ % | 502.31 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 82 | 0.2066302881 | -0.35 ↓ % | -5.39 ↓ % | 4.93 ↑ % | 466.98 Million Dollars | 121.05 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3809 | -0.40 ↓ % | 1.89 ↑ % | -8.83 ↓ % | 455.05 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6598 | -0.13 ↓ % | -1.13 ↓ % | -12.78 ↓ % | 433.03 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5433 | -0.85 ↓ % | -5.79 ↓ % | -2.08 ↓ % | 428.52 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1553 | 0.01 ↑ % | -0.13 ↓ % | 1.03 ↑ % | 425.71 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067094851 | -0.17 ↓ % | -1.49 ↓ % | -10.45 ↓ % | 421.76 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2317295197 | -0.03 ↓ % | -2.87 ↓ % | -10.03 ↓ % | 420.50 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3794481512 | -0.11 ↓ % | -2.87 ↓ % | -1.84 ↓ % | 409.55 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.30 | -0.09 ↓ % | 2.79 ↑ % | -4.65 ↓ % | 408.01 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596096190 | 0.20 ↑ % | -3.16 ↓ % | -11.93 ↓ % | 408.59 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.06 | -0.93 ↓ % | -6.02 ↓ % | -14.54 ↓ % | 399.65 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2165232115 | -1.52 ↓ % | 0.85 ↑ % | -0.36 ↓ % | 389.74 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 385.68 Million Dollars | 211.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347164734 | 0.12 ↑ % | -0.88 ↓ % | -8.28 ↓ % | 359.13 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182365118 | -0.49 ↓ % | 2.31 ↑ % | 10.96 ↑ % | 350.56 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.26 ↓ % | -0.29 ↓ % | -0.21 ↓ % | 328.96 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.08 | -0.47 ↓ % | -1.62 ↓ % | -8.68 ↓ % | 327.48 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003313 | 0.07 ↑ % | -0.37 ↓ % | -7.90 ↓ % | 327.00 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2168770977 | -0.39 ↓ % | -4.46 ↓ % | -11.05 ↓ % | 320.23 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
