Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,190.85 | -0.17 ↓ % | 1.37 ↑ % | 4.56 ↑ % | 1,423.94 Billion Dollars | 60.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.88 | -0.21 ↓ % | 2.26 ↑ % | 6.60 ↑ % | 254.16 Billion Dollars | 30.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.06 | -0.07 ↓ % | 0.97 ↑ % | 4.56 ↑ % | 89.60 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4002 | -0.26 ↓ % | 1.97 ↑ % | 2.92 ↑ % | 85.73 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.09 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.65 | -0.32 ↓ % | 2.65 ↑ % | 4.89 ↑ % | 50.64 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921384108 | -0.03 ↓ % | 1.03 ↑ % | 2.61 ↑ % | 27.68 Billion Dollars | 484.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962452397 | -0.13 ↓ % | 2.14 ↑ % | 5.92 ↑ % | 14.76 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2674813721 | -0.02 ↓ % | 2.01 ↑ % | 3.57 ↑ % | 9.65 Billion Dollars | 694.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.61 | -0.80 ↓ % | -1.81 ↓ % | 17.80 ↑ % | 9.42 Billion Dollars | 461.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.60 | 0.04 ↑ % | 1.98 ↑ % | 3.30 ↑ % | 9.28 Billion Dollars | 420.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 8.35 Billion Dollars | 936.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.33 | -1.00 ↓ % | 0.50 ↑ % | 2.51 ↑ % | 6.55 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.136 | -0.31 ↓ % | 1.55 ↑ % | 4.35 ↑ % | 6.47 Billion Dollars | 876.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513951727 | -0.24 ↓ % | 3.38 ↑ % | -1.00 ↓ % | 5.76 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650944570 | 1.25 ↑ % | 3.38 ↑ % | 9.05 ↑ % | 5.45 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | 0.21 ↑ % | 2.65 ↑ % | 3.65 ↑ % | 4.29 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.773 | -0.14 ↓ % | 1.53 ↑ % | 8.52 ↑ % | 4.22 Billion Dollars | 457.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949853506 | 0.09 ↑ % | 1.11 ↑ % | -2.05 ↓ % | 4.11 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0020 | -0.06 ↓ % | 2.82 ↑ % | 11.53 ↑ % | 3.91 Billion Dollars | 800.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059670 | -0.13 ↓ % | 1.51 ↑ % | 10.57 ↑ % | 3.52 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.81 | -0.48 ↓ % | 1.18 ↑ % | -0.02 ↓ % | 3.49 Billion Dollars | 390.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3213 | 0.27 ↑ % | 1.10 ↑ % | -0.34 ↓ % | 3.25 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768935457 | 0.08 ↑ % | 1.75 ↑ % | 1.42 ↑ % | 3.16 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041178735 | 0.18 ↑ % | 3.05 ↑ % | 5.02 ↑ % | 2.88 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,987.49 | -0.06 ↓ % | -1.55 ↓ % | -2.96 ↓ % | 2.82 Billion Dollars | 467.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.025 | -0.09 ↓ % | 3.54 ↑ % | 5.14 ↑ % | 2.55 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,014.57 | -0.10 ↓ % | -1.69 ↓ % | -3.17 ↓ % | 2.51 Billion Dollars | 453.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.58 | 0.49 ↑ % | 8.94 ↑ % | 31.66 ↑ % | 2.50 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4683 | 0.28 ↑ % | -2.71 ↓ % | -1.33 ↓ % | 2.46 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7159 | -0.31 ↓ % | 0.45 ↑ % | 5.12 ↑ % | 2.35 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2366209763 | -0.28 ↓ % | -8.53 ↓ % | 17.84 ↑ % | 2.29 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.79 | -0.06 ↓ % | -0.98 ↓ % | -2.82 ↓ % | 1.97 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4907 | -0.16 ↓ % | 1.28 ↑ % | -0.67 ↓ % | 1.91 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0797550850 | -0.47 ↓ % | -1.49 ↓ % | 11.99 ↑ % | 1.84 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.20 | -0.16 ↓ % | 2.23 ↑ % | 1.65 ↑ % | 1.74 Billion Dollars | 482.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3469 | 0.21 ↑ % | -0.18 ↓ % | 8.88 ↑ % | 1.74 Billion Dollars | 342.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7010 | -0.22 ↓ % | -0.24 ↓ % | -0.29 ↓ % | 1.74 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.04 ↑ % | 0.48 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.28 ↓ % | -0.99 ↓ % | 6.32 ↑ % | 1.44 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034066 | 0.09 ↑ % | 2.11 ↑ % | 1.03 ↑ % | 1.41 Billion Dollars | 556.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.542 | 0.18 ↑ % | 3.85 ↑ % | 3.92 ↑ % | 1.33 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655020236 | -0.02 ↓ % | 2.94 ↑ % | 4.31 ↑ % | 1.29 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.22 ↓ % | 0.00 ↓ % | 3.93 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3620907196 | 0.26 ↑ % | 1.40 ↑ % | -6.46 ↓ % | 1.06 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962726025 | 0.03 ↑ % | -2.28 ↓ % | -2.39 ↓ % | 1.02 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8346 | 0.10 ↑ % | 12.32 ↑ % | 35.59 ↑ % | 951.71 Million Dollars | 247.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096159012 | 0.06 ↑ % | 3.99 ↑ % | 3.94 ↑ % | 930.88 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8619 | 0.30 ↑ % | 1.93 ↑ % | 3.06 ↑ % | 926.39 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.838 | -1.00 ↓ % | 32.25 ↑ % | 22.24 ↑ % | 892.36 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940240145 | 0.44 ↑ % | 6.75 ↑ % | 11.69 ↑ % | 835.86 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303361530 | 0.12 ↑ % | -0.25 ↓ % | 1.40 ↑ % | 827.53 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497278051 | -0.39 ↓ % | 1.61 ↑ % | -15.94 ↓ % | 825.85 Million Dollars | 171.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.029 | -0.09 ↓ % | 0.18 ↑ % | 1.45 ↑ % | 809.63 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.77 | -0.55 ↓ % | 1.91 ↑ % | 0.01 ↑ % | 781.96 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088456335 | -0.20 ↓ % | 0.03 ↑ % | -0.29 ↓ % | 753.19 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8630 | -0.47 ↓ % | -5.90 ↓ % | 4.15 ↑ % | 750.02 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9403 | 0.24 ↑ % | 3.50 ↑ % | -1.43 ↓ % | 745.74 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020249216 | 0.03 ↑ % | -2.54 ↓ % | 8.57 ↑ % | 672.47 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8773 | 0.55 ↑ % | 1.69 ↑ % | -10.07 ↓ % | 668.02 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331074578 | 0.02 ↑ % | -0.18 ↓ % | -0.67 ↓ % | 660.08 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072692005 | -0.13 ↓ % | 1.89 ↑ % | 2.67 ↑ % | 625.04 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0300589175 | -0.84 ↓ % | 4.69 ↑ % | 7.51 ↑ % | 626.45 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037382214 | 0.33 ↑ % | 3.72 ↑ % | 4.26 ↑ % | 616.11 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9382 | -1.05 ↓ % | -5.29 ↓ % | 4.31 ↑ % | 590.11 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | -0.02 ↓ % | -0.06 ↓ % | 4.06 ↑ % | 583.22 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659023167 | 0.03 ↑ % | 2.54 ↑ % | -6.06 ↓ % | 580.22 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062089 | 0.19 ↑ % | 3.20 ↑ % | 6.33 ↑ % | 546.35 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.23 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7327 | -0.32 ↓ % | 3.11 ↑ % | 5.32 ↑ % | 480.86 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536790260 | 0.19 ↑ % | 0.85 ↑ % | 9.81 ↑ % | 473.19 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577778655 | 0.36 ↑ % | 1.47 ↑ % | -0.35 ↓ % | 467.77 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4150 | -0.08 ↓ % | 1.57 ↑ % | 5.56 ↑ % | 466.96 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.82 | -1.18 ↓ % | 0.16 ↑ % | -8.44 ↓ % | 464.46 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073716266 | -0.39 ↓ % | 3.02 ↑ % | 7.88 ↑ % | 463.38 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666328110 | -0.09 ↓ % | 3.84 ↑ % | 0.57 ↑ % | 448.66 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1424 | 0.05 ↑ % | -0.80 ↓ % | -1.58 ↓ % | 447.17 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5598 | -0.13 ↓ % | -1.54 ↓ % | 5.21 ↑ % | 416.54 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2292443616 | -0.29 ↓ % | -5.71 ↓ % | -13.49 ↓ % | 412.64 Million Dollars | 175.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | 0.04 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 411.58 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3766960609 | 0.27 ↑ % | 4.23 ↑ % | 1.86 ↑ % | 406.21 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 91 | 0.1772561504 | -0.14 ↓ % | 4.33 ↑ % | 21.87 ↑ % | 400.62 Million Dollars | 202.90 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382627677 | 0.11 ↑ % | 2.68 ↑ % | 5.69 ↑ % | 395.15 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.681 | -0.47 ↓ % | 12.12 ↑ % | 27.71 ↑ % | 391.92 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.63 | -3.55 ↓ % | 6.51 ↑ % | 27.18 ↑ % | 384.80 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 374.75 Million Dollars | 519.02 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3625822707 | 0.55 ↑ % | 3.13 ↑ % | 0.94 ↑ % | 362.58 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2392116040 | 0.08 ↑ % | 2.48 ↑ % | -1.68 ↓ % | 352.52 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.51 | 0.03 ↑ % | 1.81 ↑ % | 3.02 ↑ % | 341.80 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544845864 | 0.13 ↑ % | -0.32 ↓ % | 2.66 ↑ % | 341.43 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | 0.1322444774 | -1.44 ↓ % | 0.81 ↑ % | -18.20 ↓ % | 332.74 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
