Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,439.97 | -0.46 ↓ % | -0.91 ↓ % | -3.77 ↓ % | 1,329.51 Billion Dollars | 36.24 Billion Dollars | 57,583.52 |
| 2 | Ethereum (ETH) | 2,046.27 | -0.27 ↓ % | -1.98 ↓ % | -1.28 ↓ % | 246.97 Billion Dollars | 16.52 Billion Dollars | 1,773.50 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.16 Billion Dollars | 75.26 Billion Dollars | 0.8667 |
| 4 | XRP (XRP) | 1.3123 | -0.41 ↓ % | -1.03 ↓ % | -4.07 ↓ % | 80.58 Billion Dollars | 2.29 Billion Dollars | 1.1373 |
| 5 | BNB (BNB) | 583.21 | -0.20 ↓ % | -3.19 ↓ % | -7.58 ↓ % | 79.52 Billion Dollars | 2.15 Billion Dollars | 505.46 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 77.24 Billion Dollars | 9.90 Billion Dollars | 0.8667 |
| 7 | Solana (SOL) | 78.99 | -0.34 ↓ % | -0.06 ↓ % | -9.10 ↓ % | 45.24 Billion Dollars | 4.29 Billion Dollars | 68.46 |
| 8 | TRON (TRX) | 0.3147463444 | -0.16 ↓ % | -0.23 ↓ % | 1.29 ↑ % | 29.83 Billion Dollars | 592.36 Million Dollars | 0.2727906567 |
| 9 | Dogecoin (DOGE) | 0.0899916842 | -0.31 ↓ % | -0.29 ↓ % | -2.56 ↓ % | 13.83 Billion Dollars | 855.05 Million Dollars | 0.0779957927 |
| 10 | UNUS SED LEO (LEO) | 10.06 | 0.42 ↑ % | 0.42 ↑ % | 5.38 ↑ % | 9.27 Billion Dollars | 490.85 Thousand Dollar | 8.723 |
| 11 | Hyperliquid (HYPE) | 35.47 | 0.12 ↑ % | 0.28 ↑ % | -8.84 ↓ % | 9.08 Billion Dollars | 260.85 Million Dollars | 30.75 |
| 12 | Bitcoin Cash (BCH) | 443.92 | -0.09 ↓ % | -1.39 ↓ % | -4.51 ↓ % | 8.89 Billion Dollars | 237.58 Million Dollars | 384.74 |
| 13 | Cardano (ADA) | 0.2393572210 | -0.01 ↓ % | -1.00 ↓ % | -6.38 ↓ % | 8.64 Billion Dollars | 504.68 Million Dollars | 0.2074509035 |
| 14 | Chainlink (LINK) | 8.604 | -0.25 ↓ % | -1.21 ↓ % | -3.97 ↓ % | 6.09 Billion Dollars | 608.04 Million Dollars | 7.458 |
| 15 | Monero (XMR) | 326.02 | -0.24 ↓ % | -2.75 ↓ % | -1.81 ↓ % | 6.01 Billion Dollars | 85.06 Million Dollars | 282.56 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 33.14 Million Dollars | 0.8662 |
| 17 | Canton (CC) | 0.1432263668 | -0.01 ↓ % | 1.02 ↑ % | -1.94 ↓ % | 5.47 Billion Dollars | 9.57 Million Dollars | 0.1241342921 |
| 18 | Stellar (XLM) | 0.1630995303 | 0.05 ↑ % | -2.07 ↓ % | -6.90 ↓ % | 5.39 Billion Dollars | 105.86 Million Dollars | 0.1413583629 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 256.13 Million Dollars | 0.8666 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.13 Billion Dollars | 0.8663 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 172.46 Million Dollars | 0.8666 |
| 22 | Litecoin (LTC) | 52.25 | -0.26 ↓ % | -1.51 ↓ % | -4.88 ↓ % | 4.02 Billion Dollars | 264.66 Million Dollars | 45.29 |
| 23 | Zcash (ZEC) | 237.36 | -0.31 ↓ % | -3.91 ↓ % | 5.46 ↑ % | 3.94 Billion Dollars | 319.01 Million Dollars | 205.72 |
| 24 | Hedera (HBAR) | 0.0880736942 | -0.27 ↓ % | 1.15 ↑ % | -3.76 ↓ % | 3.82 Billion Dollars | 65.64 Million Dollars | 0.0763334708 |
| 25 | Avalanche (AVAX) | 8.750 | -0.30 ↓ % | -1.67 ↓ % | -4.14 ↓ % | 3.78 Billion Dollars | 248.81 Million Dollars | 7.583 |
| 26 | Shiba Inu (SHIB) | 0.0000058480 | -0.57 ↓ % | -0.51 ↓ % | -1.73 ↓ % | 3.45 Billion Dollars | 110.94 Million Dollars | 0.0000050685 |
| 27 | Sui (SUI) | 0.8578 | -0.22 ↓ % | -0.95 ↓ % | -7.77 ↓ % | 3.39 Billion Dollars | 286.69 Million Dollars | 0.7434 |
| 28 | Bittensor (TAO) | 302.33 | 0.69 ↑ % | -1.84 ↓ % | -12.03 ↓ % | 3.26 Billion Dollars | 352.53 Million Dollars | 262.03 |
| 29 | MemeCore (M) | 2.526 | -5.05 ↓ % | 2.06 ↑ % | 12.74 ↑ % | 3.25 Billion Dollars | 14.74 Million Dollars | 2.190 |
| 30 | World Liberty Financial (WLFI) | 0.1002788529 | 0.22 ↑ % | 1.53 ↑ % | 0.82 ↑ % | 3.08 Billion Dollars | 49.24 Million Dollars | 0.0869116818 |
| 31 | Toncoin (TON) | 1.2295 | -0.18 ↓ % | 0.66 ↑ % | -1.39 ↓ % | 3.04 Billion Dollars | 79.93 Million Dollars | 1.0656 |
| 32 | Cronos (CRO) | 0.0702943099 | -0.21 ↓ % | 0.55 ↑ % | -4.60 ↓ % | 2.97 Billion Dollars | 8.77 Million Dollars | 0.0609240784 |
| 33 | Tether Gold (XAUt) | 4,641.63 | -0.06 ↓ % | -0.47 ↓ % | 4.75 ↑ % | 2.60 Billion Dollars | 507.33 Million Dollars | 4,022.90 |
| 34 | PAX Gold (PAXG) | 4,660.94 | -0.07 ↓ % | -0.51 ↓ % | 5.05 ↑ % | 2.40 Billion Dollars | 452.68 Million Dollars | 4,039.64 |
| 35 | Mantle (MNT) | 0.6736 | 0.03 ↑ % | -1.95 ↓ % | -3.58 ↓ % | 2.21 Billion Dollars | 32.70 Million Dollars | 0.5838 |
| 36 | Polkadot (DOT) | 1.2313 | -0.55 ↓ % | -0.19 ↓ % | -7.47 ↓ % | 2.07 Billion Dollars | 107.58 Million Dollars | 1.0672 |
| 37 | Uniswap (UNI) | 3.181 | 0.20 ↑ % | -8.84 ↓ % | -10.33 ↓ % | 2.01 Billion Dollars | 443.27 Million Dollars | 2.757 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 49.14 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.40 | -0.13 ↓ % | -0.02 ↓ % | -2.53 ↓ % | 1.75 Billion Dollars | 25.93 Million Dollars | 72.28 |
| 40 | Pi (PI) | 0.1704934449 | 0.06 ↑ % | -3.31 ↓ % | -6.62 ↓ % | 1.72 Billion Dollars | 20.98 Million Dollars | 0.1477666687 |
| 41 | Sky (SKY) | 0.0739617592 | -0.47 ↓ % | -0.31 ↓ % | 4.85 ↑ % | 1.71 Billion Dollars | 25.40 Million Dollars | 0.0641026567 |
| 42 | Aster (ASTER) | 0.6645 | 0.18 ↑ % | 1.20 ↑ % | -1.10 ↓ % | 1.65 Billion Dollars | 91.78 Million Dollars | 0.5759 |
| 43 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 4.45 Million Dollars | 0.8663 |
| 44 | NEAR Protocol (NEAR) | 1.1608 | -0.10 ↓ % | -0.54 ↓ % | -5.99 ↓ % | 1.50 Billion Dollars | 173.85 Million Dollars | 1.0061 |
| 45 | Aave (AAVE) | 94.33 | 0.03 ↑ % | -1.44 ↓ % | -11.45 ↓ % | 1.45 Billion Dollars | 267.22 Million Dollars | 81.76 |
| 46 | Pepe (PEPE) | 0.0000033153 | -0.32 ↓ % | -0.22 ↓ % | -3.10 ↓ % | 1.37 Billion Dollars | 251.85 Million Dollars | 0.0000028734 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 270.20 Million Dollars | 0.8666 |
| 48 | Bitget Token (BGB) | 1.9178 | -0.05 ↓ % | -1.35 ↓ % | -4.15 ↓ % | 1.34 Billion Dollars | 22.77 Million Dollars | 1.6622 |
| 49 | Ondo (ONDO) | 0.2572038953 | 0.03 ↑ % | -2.38 ↓ % | -9.27 ↓ % | 1.25 Billion Dollars | 54.12 Million Dollars | 0.2229186160 |
| 50 | Internet Computer (ICP) | 2.239 | -0.49 ↓ % | -0.30 ↓ % | -3.43 ↓ % | 1.23 Billion Dollars | 47.15 Million Dollars | 1.9408 |
| 51 | Ethereum Classic (ETC) | 7.840 | -0.21 ↓ % | -2.18 ↓ % | -4.71 ↓ % | 1.22 Billion Dollars | 50.89 Million Dollars | 6.795 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 38.04 Million Dollars | 0.8665 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.10 ↓ % | 0.99 ↑ % | 0.76 ↑ % | 1.08 Billion Dollars | 5.43 Million Dollars | 6.950 |
| 54 | Algorand (ALGO) | 0.1112570762 | -0.30 ↓ % | 10.17 ↑ % | 32.18 ↑ % | 989.37 Million Dollars | 136.05 Million Dollars | 0.0964265079 |
| 55 | POL (prev. MATIC) (POL) | 0.0916716101 | 0.20 ↑ % | 0.91 ↑ % | -4.12 ↓ % | 973.48 Million Dollars | 55.36 Million Dollars | 0.0794517845 |
| 56 | Render (RENDER) | 1.8514 | -0.14 ↓ % | 6.93 ↑ % | 1.89 ↑ % | 960.41 Million Dollars | 73.13 Million Dollars | 1.6046 |
| 57 | Quant (QNT) | 75.06 | 0.05 ↑ % | 5.48 ↑ % | 1.43 ↑ % | 906.17 Million Dollars | 12.26 Million Dollars | 65.05 |
| 58 | Worldcoin (WLD) | 0.2653152136 | 0.56 ↑ % | -1.75 ↓ % | -8.97 ↓ % | 859.16 Million Dollars | 118.74 Million Dollars | 0.2299486956 |
| 59 | Kaspa (KAS) | 0.0310126121 | -0.66 ↓ % | -1.67 ↓ % | -14.08 ↓ % | 847.65 Million Dollars | 14.19 Million Dollars | 0.0268786309 |
| 60 | Cosmos (ATOM) | 1.6691 | 0.11 ↑ % | 0.94 ↑ % | -2.28 ↓ % | 836.21 Million Dollars | 47.65 Million Dollars | 1.4466 |
| 61 | Midnight (NIGHT) | 0.0461305124 | 0.15 ↑ % | -6.26 ↓ % | 0.17 ↑ % | 766.11 Million Dollars | 237.95 Million Dollars | 0.0399813151 |
| 62 | GateToken (GT) | 6.442 | -0.24 ↓ % | -1.44 ↓ % | -2.76 ↓ % | 741.95 Million Dollars | 2.31 Million Dollars | 5.583 |
| 63 | Ethena (ENA) | 0.0814403868 | 0.44 ↑ % | -6.75 ↓ % | -16.81 ↓ % | 691.61 Million Dollars | 147.67 Million Dollars | 0.0705843832 |
| 64 | Aptos (APT) | 0.8598 | 0.13 ↑ % | -1.19 ↓ % | -16.68 ↓ % | 682.94 Million Dollars | 50.19 Million Dollars | 0.7452 |
| 65 | DeXe (DEXE) | 8.008 | 1.36 ↑ % | -0.15 ↓ % | 11.60 ↑ % | 670.57 Million Dollars | 16.07 Million Dollars | 6.941 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.821 | 0.22 ↑ % | -2.86 ↓ % | -10.23 ↓ % | 655.82 Million Dollars | 121.17 Million Dollars | 2.445 |
| 67 | Flare (FLR) | 0.0076485996 | -0.38 ↓ % | 1.60 ↑ % | -3.20 ↓ % | 654.14 Million Dollars | 7.36 Million Dollars | 0.0066290413 |
| 68 | Filecoin (FIL) | 0.8180 | -0.02 ↓ % | -0.01 ↓ % | -6.59 ↓ % | 627.99 Million Dollars | 80.33 Million Dollars | 0.7090 |
| 69 | Stable (STABLE) | 0.0285558930 | -0.19 ↓ % | 5.44 ↑ % | 8.41 ↑ % | 612.22 Million Dollars | 101.21 Million Dollars | 0.0247493924 |
| 70 | Morpho (MORPHO) | 1.4983 | -0.52 ↓ % | -0.94 ↓ % | -3.76 ↓ % | 606.74 Million Dollars | 10.62 Million Dollars | 1.2986 |
| 71 | XDC Network (XDC) | 0.0298948694 | -0.43 ↓ % | 0.04 ↑ % | -5.35 ↓ % | 596.16 Million Dollars | 22.49 Million Dollars | 0.0259098833 |
| 72 | LayerZero (ZRO) | 1.8657 | -0.40 ↓ % | -2.77 ↓ % | -13.56 ↓ % | 584.29 Million Dollars | 33.02 Million Dollars | 1.6170 |
| 73 | VeChain (VET) | 0.0067467623 | -0.10 ↓ % | -1.05 ↓ % | -1.62 ↓ % | 580.12 Million Dollars | 16.99 Million Dollars | 0.0058474189 |
| 74 | JUST (JST) | 0.0635430994 | -0.22 ↓ % | -2.13 ↓ % | 8.41 ↑ % | 560.14 Million Dollars | 32.94 Million Dollars | 0.0550728042 |
| 75 | Jupiter (JUP) | 0.1567318816 | 0.34 ↑ % | 2.02 ↑ % | 4.26 ↑ % | 556.53 Million Dollars | 23.63 Million Dollars | 0.1358395218 |
| 76 | Nexo (NEXO) | 0.8593 | -0.33 ↓ % | 0.24 ↑ % | -4.83 ↓ % | 555.22 Million Dollars | 9.59 Million Dollars | 0.7447 |
| 77 | Arbitrum (ARB) | 0.0909211527 | -0.06 ↓ % | -1.60 ↓ % | -4.12 ↓ % | 549.24 Million Dollars | 57.90 Million Dollars | 0.0788013630 |
| 78 | Pump.fun (PUMP) | 0.0016298078 | -0.21 ↓ % | -0.87 ↓ % | -8.84 ↓ % | 541.25 Million Dollars | 66.59 Million Dollars | 0.0014125544 |
| 79 | 0.2260904891 | -0.31 ↓ % | -2.94 ↓ % | -6.54 ↓ % | 510.59 Million Dollars | 121.27 Million Dollars | 0.1959526269 | |
| 80 | Bonk (BONK) | 0.0000056165 | -0.40 ↓ % | -2.44 ↓ % | -5.62 ↓ % | 494.23 Million Dollars | 37.36 Million Dollars | 0.0000048679 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 494.06 Million Dollars | 14.72 Million Dollars | 0.8659 |
| 82 | PancakeSwap (CAKE) | 1.3298 | -0.16 ↓ % | -3.22 ↓ % | -6.46 ↓ % | 454.60 Million Dollars | 34.41 Million Dollars | 1.1525 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6310 | 0.05 ↑ % | -2.26 ↓ % | -9.11 ↓ % | 414.15 Million Dollars | 44.16 Million Dollars | 0.5469 |
| 84 | EURC (EURC) | 1.1537 | -0.05 ↓ % | -0.17 ↓ % | 0.04 ↑ % | 414.07 Million Dollars | 46.78 Million Dollars | 0.9999 |
| 85 | Chiliz (CHZ) | 0.0387180226 | -0.03 ↓ % | -5.66 ↓ % | 9.41 ↑ % | 398.39 Million Dollars | 58.43 Million Dollars | 0.0335569102 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 393.84 Million Dollars | 240.21 Million Dollars | 0.8658 |
| 87 | Pudgy Penguins (PENGU) | 0.0062226001 | 0.01 ↑ % | -2.18 ↓ % | -9.91 ↓ % | 391.16 Million Dollars | 80.14 Million Dollars | 0.0053931275 |
| 88 | Stacks (STX) | 0.2121665184 | -0.25 ↓ % | -3.25 ↓ % | -10.04 ↓ % | 385.00 Million Dollars | 9.77 Million Dollars | 0.1838847215 |
| 89 | Dash (DASH) | 29.91 | 0.24 ↑ % | -3.28 ↓ % | -8.53 ↓ % | 378.38 Million Dollars | 70.00 Million Dollars | 25.92 |
| 90 | Tezos (XTZ) | 0.3423029806 | -0.16 ↓ % | -0.89 ↓ % | -8.48 ↓ % | 369.84 Million Dollars | 11.86 Million Dollars | 0.2966739933 |
| 91 | Sei (SEI) | 0.0515463877 | 0.67 ↑ % | -2.18 ↓ % | -12.65 ↓ % | 353.32 Million Dollars | 43.82 Million Dollars | 0.0446752543 |
| 92 | ether.fi (ETHFI) | 0.4391085669 | 0.18 ↑ % | -3.93 ↓ % | -12.67 ↓ % | 345.69 Million Dollars | 26.22 Million Dollars | 0.3805753950 |
| 93 | Decred (DCR) | 19.64 | -0.61 ↓ % | -0.59 ↓ % | -10.95 ↓ % | 340.76 Million Dollars | 3.13 Million Dollars | 17.02 |
| 94 | Sun [New] (SUN) | 0.0170695786 | -0.22 ↓ % | -6.50 ↓ % | -0.41 ↓ % | 328.20 Million Dollars | 66.96 Million Dollars | 0.0147942038 |
| 95 | Venice Token (VVV) | 7.151 | 0.79 ↑ % | 7.13 ↑ % | 12.00 ↑ % | 323.42 Million Dollars | 30.52 Million Dollars | 6.198 |
| 96 | APENFT (NFT) | 0.0000003248 | -0.74 ↓ % | -0.22 ↓ % | -2.25 ↓ % | 321.58 Million Dollars | 10.69 Million Dollars | 0.0000002815 |
| 97 | Gnosis (GNO) | 120.28 | -0.11 ↓ % | -1.23 ↓ % | -2.84 ↓ % | 317.45 Million Dollars | 2.00 Million Dollars | 104.24 |
| 98 | Curve DAO Token (CRV) | 0.2080550508 | -0.13 ↓ % | -2.70 ↓ % | -6.25 ↓ % | 308.43 Million Dollars | 57.06 Million Dollars | 0.1803213125 |
| 99 | BitTorrent [New] (BTT) | 0.0000003107 | 0.03 ↑ % | -1.01 ↓ % | -3.88 ↓ % | 306.65 Million Dollars | 5.72 Million Dollars | 0.0000002693 |
| 100 | Kaia (KAIA) | 0.0485027172 | -0.42 ↓ % | 2.93 ↑ % | 0.13 ↑ % | 304.75 Million Dollars | 10.96 Million Dollars | 0.0420373050 |
