Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,152.85 | -0.29 ↓ % | -0.89 ↓ % | -6.78 ↓ % | 1,781.22 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.13 | 0.08 ↑ % | -2.28 ↓ % | -10.91 ↓ % | 355.70 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 82.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.83 | -0.02 ↓ % | 0.11 ↑ % | -4.77 ↓ % | 121.07 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9233 | -0.07 ↓ % | -2.45 ↓ % | -7.40 ↓ % | 116.92 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 73.75 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.15 | -0.21 ↓ % | -1.94 ↓ % | -9.98 ↓ % | 72.50 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070274795 | 0.13 ↑ % | 2.51 ↑ % | -1.62 ↓ % | 29.08 Billion Dollars | 644.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239151883 | -0.17 ↓ % | -2.63 ↓ % | -11.59 ↓ % | 20.87 Billion Dollars | 882.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587373856 | -0.28 ↓ % | -2.60 ↓ % | -8.93 ↓ % | 12.93 Billion Dollars | 443.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.30 | -0.24 ↓ % | 1.58 ↑ % | 1.80 ↑ % | 11.92 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.60 | -0.75 ↓ % | -1.34 ↓ % | -23.35 ↓ % | 9.57 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.14 ↓ % | -2.57 ↓ % | -11.03 ↓ % | 8.66 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.800 | -1.92 ↓ % | -0.50 ↓ % | -1.24 ↓ % | 8.11 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109300131 | -0.44 ↓ % | -1.68 ↓ % | -7.40 ↓ % | 6.84 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.32 | -0.39 ↓ % | -2.15 ↓ % | -13.28 ↓ % | 6.44 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.37 | -0.62 ↓ % | -0.82 ↓ % | -11.56 ↓ % | 6.00 Billion Dollars | 443.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4919 | -0.26 ↓ % | -2.00 ↓ % | -16.42 ↓ % | 5.66 Billion Dollars | 592.05 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1431472292 | -1.71 ↓ % | -2.65 ↓ % | 4.42 ↑ % | 5.37 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.08 ↑ % | -2.78 ↓ % | -11.92 ↓ % | 5.24 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.81 | -0.39 ↓ % | -1.70 ↓ % | -6.32 ↓ % | 5.21 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080029695 | -0.15 ↓ % | -1.86 ↓ % | -7.87 ↓ % | 4.62 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078061 | -0.27 ↓ % | -3.13 ↓ % | -7.22 ↓ % | 4.60 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698156369 | -0.84 ↓ % | -0.66 ↓ % | 0.20 ↑ % | 4.54 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5371 | -0.52 ↓ % | -2.40 ↓ % | -9.44 ↓ % | 3.74 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915972409 | -0.15 ↓ % | -1.02 ↓ % | -9.05 ↓ % | 3.65 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9240 | -0.25 ↓ % | -2.32 ↓ % | -9.42 ↓ % | 3.19 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | -0.26 ↓ % | -2.88 ↓ % | -9.48 ↓ % | 3.06 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | 0.06 ↑ % | -1.36 ↓ % | -8.75 ↓ % | 2.86 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.21 ↓ % | 0.01 ↑ % | -1.67 ↓ % | 2.54 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.11 | -0.38 ↓ % | -3.03 ↓ % | -14.41 ↓ % | 2.53 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.68 | -0.07 ↓ % | -2.94 ↓ % | -8.40 ↓ % | 2.40 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,940.22 | 0.09 ↑ % | 2.33 ↑ % | 7.27 ↑ % | 2.17 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.23 | 0.05 ↑ % | -1.38 ↓ % | -9.70 ↓ % | 2.17 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6777 | 1.58 ↑ % | 5.35 ↑ % | 7.18 ↑ % | 2.11 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049388 | -0.48 ↓ % | -5.26 ↓ % | -16.51 ↓ % | 2.04 Billion Dollars | 413.80 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,958.64 | 0.12 ↑ % | 2.26 ↑ % | 7.20 ↑ % | 1.98 Billion Dollars | 393.05 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.598 | -0.29 ↓ % | -2.67 ↓ % | -15.69 ↓ % | 1.97 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5079 | -0.42 ↓ % | -2.75 ↓ % | -12.64 ↓ % | 1.94 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.02 ↑ % | -1.84 ↓ % | -8.73 ↓ % | 1.79 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3418890451 | 0.32 ↑ % | -0.60 ↓ % | -10.02 ↓ % | 1.66 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6091 | -0.55 ↓ % | -0.69 ↓ % | -14.64 ↓ % | 1.57 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1842056729 | 0.21 ↑ % | 0.70 ↑ % | -9.88 ↓ % | 1.54 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669903772 | -0.27 ↓ % | 2.86 ↑ % | 11.66 ↑ % | 1.54 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.733 | 1.01 ↑ % | -5.34 ↓ % | 4.58 ↑ % | 1.44 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.33 ↑ % | -0.46 ↓ % | -6.61 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1322688753 | -0.78 ↓ % | -3.12 ↓ % | -11.80 ↓ % | 1.40 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1733628934 | -0.42 ↓ % | -3.96 ↓ % | -22.54 ↓ % | 1.38 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4697920256 | -0.27 ↓ % | -2.70 ↓ % | -16.77 ↓ % | 1.30 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5377 | -0.49 ↓ % | -2.18 ↓ % | -14.70 ↓ % | 1.18 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.333 | -0.51 ↓ % | -3.36 ↓ % | -5.60 ↓ % | 1.14 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 1.14 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.868 | 0.40 ↑ % | -0.87 ↓ % | -4.77 ↓ % | 1.14 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0397721795 | -0.48 ↓ % | -3.75 ↓ % | -13.31 ↓ % | 1.08 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.020 | 0.31 ↑ % | 0.45 ↑ % | -8.40 ↓ % | 1.05 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179180495 | -0.19 ↓ % | -1.09 ↓ % | -7.77 ↓ % | 1.04 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1763179227 | 0.20 ↑ % | -5.62 ↓ % | -15.69 ↓ % | 1.03 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.20 | -0.07 ↓ % | -2.35 ↓ % | 9.15 ↑ % | 968.24 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3102 | -0.12 ↓ % | -3.49 ↓ % | -12.68 ↓ % | 967.98 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.837 | -0.30 ↓ % | -2.26 ↓ % | -9.91 ↓ % | 967.43 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572084645 | -0.23 ↓ % | -6.99 ↓ % | -10.38 ↓ % | 950.08 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024821458 | -0.77 ↓ % | -7.04 ↓ % | -8.70 ↓ % | 878.68 Million Dollars | 159.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102095309 | -0.35 ↓ % | -3.01 ↓ % | -11.46 ↓ % | 877.87 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.485 | 0.94 ↑ % | 4.55 ↑ % | -1.33 ↓ % | 867.17 Million Dollars | 208.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104337201 | 0.93 ↑ % | 1.53 ↑ % | -6.44 ↓ % | 865.72 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0418550277 | -1.60 ↓ % | 4.61 ↑ % | -5.02 ↓ % | 798.83 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.45 | -1.24 ↓ % | -8.51 ↓ % | -21.56 ↓ % | 797.47 Million Dollars | 253.25 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089551 | -0.65 ↓ % | -3.70 ↓ % | -15.15 ↓ % | 788.01 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.161 | 0.24 ↑ % | 13.79 ↑ % | 33.94 ↑ % | 722.27 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1067245710 | -0.13 ↓ % | -1.70 ↓ % | -11.55 ↓ % | 705.69 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 664.12 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9372 | -0.19 ↓ % | -0.40 ↓ % | -5.64 ↓ % | 647.16 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5776 | 0.06 ↑ % | -3.08 ↓ % | -0.98 ↓ % | 619.74 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098351954 | -0.36 ↓ % | -2.67 ↓ % | -18.56 ↓ % | 618.24 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1932301139 | -0.17 ↓ % | -1.27 ↓ % | -11.93 ↓ % | 616.49 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9315 | -0.09 ↓ % | -0.87 ↓ % | -3.98 ↓ % | 601.90 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3062471473 | -0.25 ↓ % | -1.97 ↓ % | -10.30 ↓ % | 595.37 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129467757 | -0.58 ↓ % | -1.54 ↓ % | -14.72 ↓ % | 567.88 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8353 | 0.21 ↑ % | -2.25 ↓ % | -16.60 ↓ % | 548.09 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 86 | 0.2353947397 | -0.41 ↓ % | -2.84 ↓ % | -14.85 ↓ % | 542.00 Million Dollars | 52.09 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3585490426 | 0.26 ↑ % | -3.65 ↓ % | -16.61 ↓ % | 522.83 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504226723 | -0.14 ↓ % | -1.34 ↓ % | -13.09 ↓ % | 515.95 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 505.80 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2475093423 | -0.33 ↓ % | -1.34 ↓ % | -7.20 ↓ % | 492.29 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.566 | 0.01 ↑ % | -2.82 ↓ % | -11.65 ↓ % | 456.43 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1960 | -0.40 ↓ % | 0.74 ↑ % | -14.06 ↓ % | 452.59 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5219 | -0.02 ↓ % | -2.21 ↓ % | -15.36 ↓ % | 441.84 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7545 | -0.58 ↓ % | -0.81 ↓ % | -10.33 ↓ % | 438.63 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.578 | 1.45 ↑ % | 12.82 ↑ % | 137.28 ↑ % | 433.76 Million Dollars | 597.10 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1247309000 | -0.47 ↓ % | -0.58 ↓ % | -0.84 ↓ % | 432.99 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1608068463 | 2.17 ↑ % | 10.92 ↑ % | 34.52 ↑ % | 428.92 Million Dollars | 274.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4650558155 | -0.78 ↓ % | -4.63 ↓ % | -17.25 ↓ % | 424.64 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5945 | -0.55 ↓ % | -3.95 ↓ % | -19.71 ↓ % | 415.86 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
