Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,868.35 | -0.19 ↓ % | 1.94 ↑ % | 2.47 ↑ % | 1,794.73 Billion Dollars | 45.58 Billion Dollars | 76,676.84 |
| 2 | Ethereum (ETH) | 3,121.77 | -0.13 ↓ % | 4.57 ↑ % | 6.37 ↑ % | 376.78 Billion Dollars | 24.66 Billion Dollars | 2,663.53 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 187.03 Billion Dollars | 94.28 Billion Dollars | 0.8529 |
| 4 | BNB (BNB) | 880.33 | -0.13 ↓ % | 2.42 ↑ % | 5.39 ↑ % | 121.25 Billion Dollars | 2.21 Billion Dollars | 751.11 |
| 5 | XRP (XRP) | 1.9904 | -0.07 ↓ % | 6.54 ↑ % | 7.43 ↑ % | 120.77 Billion Dollars | 3.18 Billion Dollars | 1.6982 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.83 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 131.51 | -0.04 ↓ % | 4.97 ↑ % | 7.43 ↑ % | 74.06 Billion Dollars | 4.38 Billion Dollars | 112.20 |
| 8 | TRON (TRX) | 0.2869097293 | 0.00 ↓ % | 0.80 ↑ % | 3.15 ↑ % | 27.17 Billion Dollars | 506.01 Million Dollars | 0.2447951109 |
| 9 | Dogecoin (DOGE) | 0.1396118143 | 0.33 ↑ % | 10.99 ↑ % | 14.13 ↑ % | 23.48 Billion Dollars | 2.71 Billion Dollars | 0.1191186149 |
| 10 | Cardano (ADA) | 0.3874895171 | -0.13 ↓ % | 8.90 ↑ % | 10.63 ↑ % | 13.93 Billion Dollars | 913.48 Million Dollars | 0.3306110934 |
| 11 | Bitcoin Cash (BCH) | 609.55 | -0.64 ↓ % | 3.16 ↑ % | 1.56 ↑ % | 12.18 Billion Dollars | 425.67 Million Dollars | 520.08 |
| 12 | Chainlink (LINK) | 13.26 | -0.18 ↓ % | 6.38 ↑ % | 8.51 ↑ % | 9.39 Billion Dollars | 809.90 Million Dollars | 11.32 |
| 13 | UNUS SED LEO (LEO) | 9.612 | -0.31 ↓ % | 0.63 ↑ % | 13.60 ↑ % | 8.86 Billion Dollars | 929.64 Thousand Dollar | 8.201 |
| 14 | Hyperliquid (HYPE) | 24.53 | -0.17 ↓ % | 2.55 ↑ % | -2.21 ↓ % | 8.33 Billion Dollars | 209.40 Million Dollars | 20.93 |
| 15 | Zcash (ZEC) | 483.78 | -0.09 ↓ % | -7.54 ↓ % | 8.31 ↑ % | 7.97 Billion Dollars | 670.64 Million Dollars | 412.77 |
| 16 | Monero (XMR) | 419.61 | -0.04 ↓ % | -0.02 ↓ % | -5.41 ↓ % | 7.74 Billion Dollars | 67.29 Million Dollars | 358.01 |
| 17 | Stellar (XLM) | 0.2154369848 | 0.04 ↑ % | 4.21 ↑ % | 0.35 ↑ % | 6.98 Billion Dollars | 195.18 Million Dollars | 0.1838136361 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 80.28 Million Dollars | 0.8525 |
| 19 | Litecoin (LTC) | 81.24 | -0.06 ↓ % | 2.33 ↑ % | 5.35 ↑ % | 6.23 Billion Dollars | 355.74 Million Dollars | 69.31 |
| 20 | Sui (SUI) | 1.6143 | 1.62 ↑ % | 11.56 ↑ % | 15.46 ↑ % | 6.12 Billion Dollars | 770.89 Million Dollars | 1.3774 |
| 21 | Avalanche (AVAX) | 13.61 | -0.27 ↓ % | 0.95 ↑ % | 10.02 ↑ % | 5.85 Billion Dollars | 472.59 Million Dollars | 11.61 |
| 22 | Canton (CC) | 0.1467289947 | -1.49 ↓ % | -3.40 ↓ % | 49.45 ↑ % | 5.41 Billion Dollars | 41.43 Million Dollars | 0.1251910857 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 88.61 Million Dollars | 0.8530 |
| 24 | Hedera (HBAR) | 0.1206136470 | 0.62 ↑ % | 6.86 ↑ % | 7.04 ↑ % | 5.16 Billion Dollars | 201.54 Million Dollars | 0.1029091316 |
| 25 | Shiba Inu (SHIB) | 0.0000081307 | 0.06 ↑ % | 10.23 ↑ % | 13.71 ↑ % | 4.79 Billion Dollars | 207.73 Million Dollars | 0.0000069372 |
| 26 | Toncoin (TON) | 1.8272 | 0.79 ↑ % | 7.84 ↑ % | 18.19 ↑ % | 4.42 Billion Dollars | 202.79 Million Dollars | 1.5590 |
| 27 | World Liberty Financial (WLFI) | 0.1524842974 | -0.56 ↓ % | 4.35 ↑ % | 6.65 ↑ % | 4.08 Billion Dollars | 89.08 Million Dollars | 0.1301015848 |
| 28 | Uniswap (UNI) | 6.026 | 0.20 ↑ % | 4.16 ↑ % | 3.14 ↑ % | 3.80 Billion Dollars | 318.90 Million Dollars | 5.141 |
| 29 | Cronos (CRO) | 0.0965304041 | 0.44 ↑ % | 4.26 ↑ % | 4.76 ↑ % | 3.72 Billion Dollars | 19.36 Million Dollars | 0.0823609957 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 198.17 Million Dollars | 0.8530 |
| 31 | Polkadot (DOT) | 2.097 | -0.72 ↓ % | 5.19 ↑ % | 21.40 ↑ % | 3.46 Billion Dollars | 236.97 Million Dollars | 1.7890 |
| 32 | Mantle (MNT) | 1.0178 | 0.45 ↑ % | 5.46 ↑ % | -3.01 ↓ % | 3.31 Billion Dollars | 59.32 Million Dollars | 0.8684 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.8535 |
| 34 | Bittensor (TAO) | 245.25 | -0.30 ↓ % | 8.57 ↑ % | 12.68 ↑ % | 2.59 Billion Dollars | 135.82 Million Dollars | 209.25 |
| 35 | Pepe (PEPE) | 0.0000059194 | 0.28 ↑ % | 24.86 ↑ % | 46.46 ↑ % | 2.49 Billion Dollars | 1.66 Billion Dollars | 0.0000050505 |
| 36 | Aave (AAVE) | 161.13 | 2.84 ↑ % | 9.11 ↑ % | 4.14 ↑ % | 2.47 Billion Dollars | 241.27 Million Dollars | 137.47 |
| 37 | Bitget Token (BGB) | 3.496 | 0.05 ↑ % | 0.09 ↑ % | 1.40 ↑ % | 2.44 Billion Dollars | 39.69 Million Dollars | 2.983 |
| 38 | OKB (OKB) | 112.15 | -0.24 ↓ % | 1.88 ↑ % | 4.14 ↑ % | 2.36 Billion Dollars | 27.33 Million Dollars | 95.69 |
| 39 | NEAR Protocol (NEAR) | 1.6827 | -0.22 ↓ % | 4.48 ↑ % | 10.36 ↑ % | 2.16 Billion Dollars | 189.73 Million Dollars | 1.4357 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.19 ↑ % | 3.15 ↑ % | 5.44 ↑ % | 1.92 Billion Dollars | 77.17 Million Dollars | 10.60 |
| 41 | MemeCore (M) | 1.5189 | -0.50 ↓ % | -2.56 ↓ % | 9.20 ↑ % | 1.90 Billion Dollars | 16.06 Million Dollars | 1.2959 |
| 42 | Aster (ASTER) | 0.7489 | 0.03 ↑ % | 6.40 ↑ % | 5.39 ↑ % | 1.87 Billion Dollars | 184.84 Million Dollars | 0.6389 |
| 43 | Ethena (ENA) | 0.2364867478 | -0.46 ↓ % | 11.01 ↑ % | 12.55 ↑ % | 1.82 Billion Dollars | 228.89 Million Dollars | 0.2017735676 |
| 44 | Tether Gold (XAUt) | 4,332.32 | 0.09 ↑ % | 0.06 ↑ % | -4.49 ↓ % | 1.77 Billion Dollars | 206.57 Million Dollars | 3,696.39 |
| 45 | Pi (PI) | 0.2096793956 | 1.30 ↑ % | 2.65 ↑ % | 2.35 ↑ % | 1.76 Billion Dollars | 10.25 Million Dollars | 0.1789011862 |
| 46 | Internet Computer (ICP) | 3.077 | -0.40 ↓ % | 2.41 ↑ % | 2.27 ↑ % | 1.68 Billion Dollars | 88.43 Million Dollars | 2.626 |
| 47 | PAX Gold (PAXG) | 4,338.43 | 0.09 ↑ % | 0.08 ↑ % | -4.74 ↓ % | 1.62 Billion Dollars | 257.20 Million Dollars | 3,701.60 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.01 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0890915998 | -2.11 ↓ % | 0.66 ↑ % | 10.31 ↑ % | 1.48 Billion Dollars | 52.72 Million Dollars | 0.0760141111 |
| 50 | Worldcoin (WLD) | 0.5458 | -0.40 ↓ % | 6.05 ↑ % | 10.47 ↑ % | 1.45 Billion Dollars | 109.52 Million Dollars | 0.4656899925 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.06 ↓ % | 1.97 ↑ % | 1.42 ↑ % | 1.45 Billion Dollars | 3.56 Million Dollars | 9.373 |
| 52 | Sky (SKY) | 0.0629009501 | 0.27 ↑ % | 4.53 ↑ % | -2.34 ↓ % | 1.44 Billion Dollars | 14.52 Million Dollars | 0.0536679083 |
| 53 | Aptos (APT) | 1.8816 | -0.46 ↓ % | 2.20 ↑ % | 10.74 ↑ % | 1.41 Billion Dollars | 106.29 Million Dollars | 1.6054 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 1.34 Billion Dollars | 77.36 Million Dollars | 0.8530 |
| 55 | Ondo (ONDO) | 0.4213540371 | 0.60 ↑ % | 10.88 ↑ % | 12.11 ↑ % | 1.33 Billion Dollars | 78.72 Million Dollars | 0.3595047420 |
| 56 | Kaspa (KAS) | 0.0458030537 | -0.32 ↓ % | 3.92 ↑ % | 1.89 ↑ % | 1.24 Billion Dollars | 24.72 Million Dollars | 0.0390797609 |
| 57 | Arbitrum (ARB) | 0.2071943423 | 0.13 ↑ % | 4.17 ↑ % | 7.33 ↑ % | 1.19 Billion Dollars | 104.41 Million Dollars | 0.1767809064 |
| 58 | POL (prev. MATIC) (POL) | 0.1121426115 | 0.18 ↑ % | 7.14 ↑ % | 7.75 ↑ % | 1.18 Billion Dollars | 82.65 Million Dollars | 0.0956815340 |
| 59 | Algorand (ALGO) | 0.1264673280 | 0.37 ↑ % | 5.75 ↑ % | 6.15 ↑ % | 1.12 Billion Dollars | 45.32 Million Dollars | 0.1079035683 |
| 60 | Filecoin (FIL) | 1.4650 | 0.25 ↑ % | -2.19 ↓ % | 18.08 ↑ % | 1.07 Billion Dollars | 196.97 Million Dollars | 1.2499 |
| 61 | Cosmos (ATOM) | 2.144 | -0.34 ↓ % | 4.85 ↑ % | 5.25 ↑ % | 1.04 Billion Dollars | 57.05 Million Dollars | 1.8291 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.010 | -0.07 ↓ % | 4.23 ↑ % | 2.01 ↑ % | 1.00 Billion Dollars | 234.10 Million Dollars | 4.274 |
| 63 | MYX Finance (MYX) | 3.981 | 0.39 ↑ % | 1.24 ↑ % | 15.41 ↑ % | 1.00 Billion Dollars | 13.95 Million Dollars | 3.397 |
| 64 | VeChain (VET) | 0.0115301540 | -0.13 ↓ % | 5.02 ↑ % | 8.88 ↑ % | 991.42 Million Dollars | 26.61 Million Dollars | 0.0098376773 |
| 65 | XDC Network (XDC) | 0.0517193448 | -0.27 ↓ % | 0.69 ↑ % | 1.61 ↑ % | 986.96 Million Dollars | 28.98 Million Dollars | 0.0441276174 |
| 66 | Quant (QNT) | 79.25 | 1.08 ↑ % | 7.61 ↑ % | 9.43 ↑ % | 956.80 Million Dollars | 16.44 Million Dollars | 67.62 |
| 67 | Flare (FLR) | 0.0108003476 | -0.88 ↓ % | -0.08 ↓ % | -3.75 ↓ % | 891.70 Million Dollars | 6.61 Million Dollars | 0.0092149970 |
| 68 | USDD (USDD) | 0.9992 | -0.13 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 857.40 Million Dollars | 3.92 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.49 | -0.17 ↓ % | 1.27 ↑ % | 2.47 ↑ % | 840.89 Million Dollars | 4.38 Million Dollars | 8.950 |
| 70 | Bonk (BONK) | 0.0000090307 | 0.73 ↑ % | 12.58 ↑ % | 14.20 ↑ % | 794.66 Million Dollars | 183.97 Million Dollars | 0.0000077051 |
| 71 | Pump.fun (PUMP) | 0.0022257688 | -0.62 ↓ % | 7.86 ↑ % | 24.50 ↑ % | 787.92 Million Dollars | 159.48 Million Dollars | 0.0018990549 |
| 72 | Sei (SEI) | 0.1210720166 | 0.64 ↑ % | 4.61 ↑ % | 9.40 ↑ % | 785.89 Million Dollars | 54.65 Million Dollars | 0.1033002185 |
| 73 | Render (RENDER) | 1.5089 | -0.77 ↓ % | 11.52 ↑ % | 18.53 ↑ % | 782.47 Million Dollars | 94.25 Million Dollars | 1.2874 |
| 74 | Story (IP) | 2.080 | -0.37 ↓ % | 7.02 ↑ % | 43.87 ↑ % | 708.58 Million Dollars | 210.71 Million Dollars | 1.7744 |
| 75 | Lighter (LIT) | 2.691 | -0.16 ↓ % | -0.55 ↓ % | 0.68 ↑ % | 672.71 Million Dollars | 19.78 Million Dollars | 2.296 |
| 76 | PancakeSwap (CAKE) | 2.000 | -0.48 ↓ % | 1.08 ↑ % | 10.31 ↑ % | 671.50 Million Dollars | 34.91 Million Dollars | 1.7066 |
| 77 | Pudgy Penguins (PENGU) | 0.0105981827 | -0.15 ↓ % | 15.10 ↑ % | 17.25 ↑ % | 666.21 Million Dollars | 264.72 Million Dollars | 0.0090425073 |
| 78 | Jupiter (JUP) | 0.2076397376 | -0.17 ↓ % | 5.75 ↑ % | 3.40 ↑ % | 662.46 Million Dollars | 34.96 Million Dollars | 0.1771609234 |
| 79 | Nexo (NEXO) | 0.9227 | 0.14 ↑ % | 2.64 ↑ % | 1.85 ↑ % | 596.20 Million Dollars | 8.49 Million Dollars | 0.7873 |
| 80 | Optimism (OP) | 0.3029610018 | -0.06 ↓ % | 4.48 ↑ % | 13.02 ↑ % | 588.98 Million Dollars | 88.08 Million Dollars | 0.2584902653 |
| 81 | Curve DAO Token (CRV) | 0.3997076218 | -1.07 ↓ % | 4.03 ↑ % | 3.49 ↑ % | 579.32 Million Dollars | 76.76 Million Dollars | 0.3410357392 |
| 82 | Tezos (XTZ) | 0.5153 | 0.09 ↑ % | 2.35 ↑ % | 8.31 ↑ % | 551.73 Million Dollars | 19.49 Million Dollars | 0.4396185932 |
| 83 | Dash (DASH) | 42.25 | -0.10 ↓ % | -1.39 ↓ % | 7.41 ↑ % | 529.86 Million Dollars | 82.75 Million Dollars | 36.05 |
| 84 | Lido DAO (LDO) | 0.6206 | -0.32 ↓ % | 2.55 ↑ % | 10.06 ↑ % | 525.35 Million Dollars | 41.00 Million Dollars | 0.5295 |
| 85 | 0.2265776532 | 0.07 ↑ % | 7.46 ↑ % | 7.48 ↑ % | 523.88 Million Dollars | 82.13 Million Dollars | 0.1933189992 | |
| 86 | Immutable (IMX) | 0.2595658180 | 0.55 ↑ % | 7.75 ↑ % | 9.77 ↑ % | 516.27 Million Dollars | 36.26 Million Dollars | 0.2214649303 |
| 87 | SPX6900 (SPX) | 0.5516 | -0.63 ↓ % | 11.12 ↑ % | 11.88 ↑ % | 513.55 Million Dollars | 24.97 Million Dollars | 0.4706411708 |
| 88 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 505.81 Million Dollars | 4.86 Billion Dollars | 0.8524 |
| 89 | Stacks (STX) | 0.2744070570 | -0.05 ↓ % | 5.51 ↑ % | 8.68 ↑ % | 497.94 Million Dollars | 10.75 Million Dollars | 0.2341276683 |
| 90 | ether.fi (ETHFI) | 0.7605 | -0.13 ↓ % | 5.00 ↑ % | 9.11 ↑ % | 496.44 Million Dollars | 35.74 Million Dollars | 0.6489 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7541 | -0.66 ↓ % | 10.65 ↑ % | 8.17 ↑ % | 494.80 Million Dollars | 85.11 Million Dollars | 0.6434 |
| 92 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.19 ↑ % | -0.01 ↓ % | 493.72 Million Dollars | 17.41 Million Dollars | 0.8518 |
| 93 | Injective (INJ) | 4.869 | -0.02 ↓ % | 8.99 ↑ % | 4.54 ↑ % | 486.72 Million Dollars | 60.32 Million Dollars | 4.154 |
| 94 | Aerodrome Finance (AERO) | 0.5330 | 3.98 ↑ % | 17.40 ↑ % | 11.68 ↑ % | 485.83 Million Dollars | 38.47 Million Dollars | 0.4547487153 |
| 95 | FLOKI (FLOKI) | 0.0000480567 | 0.50 ↑ % | 13.44 ↑ % | 19.89 ↑ % | 458.46 Million Dollars | 152.88 Million Dollars | 0.0000410026 |
| 96 | Chiliz (CHZ) | 0.0437179140 | -0.14 ↓ % | 4.67 ↑ % | 22.37 ↑ % | 445.67 Million Dollars | 182.63 Million Dollars | 0.0373006926 |
| 97 | DoubleZero (2Z) | 0.1280758867 | -0.44 ↓ % | 3.22 ↑ % | 10.63 ↑ % | 444.60 Million Dollars | 17.79 Million Dollars | 0.1092760115 |
| 98 | Celestia (TIA) | 0.5151 | 0.48 ↑ % | 3.23 ↑ % | 12.08 ↑ % | 443.94 Million Dollars | 42.28 Million Dollars | 0.4395252503 |
| 99 | Starknet (STRK) | 0.0846553491 | -0.45 ↓ % | 3.89 ↑ % | 6.14 ↑ % | 426.91 Million Dollars | 51.83 Million Dollars | 0.0722290444 |
| 100 | AB (AB) | 0.0045241122 | 0.00 ↑ % | 0.65 ↑ % | -1.19 ↓ % | 426.75 Million Dollars | 7.73 Million Dollars | 0.0038600313 |
