Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,815.24 | -0.97 ↓ % | -1.08 ↓ % | -3.73 ↓ % | 1,733.59 Billion Dollars | 38.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,911.91 | -1.66 ↓ % | -0.92 ↓ % | -4.71 ↓ % | 351.45 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.60 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.11 | -0.76 ↓ % | -0.95 ↓ % | -2.35 ↓ % | 116.68 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8577 | -0.88 ↓ % | -0.61 ↓ % | -4.07 ↓ % | 112.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 76.22 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.37 | -1.47 ↓ % | -0.86 ↓ % | -2.96 ↓ % | 69.43 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814733664 | -0.18 ↓ % | -0.62 ↓ % | -1.48 ↓ % | 26.65 Billion Dollars | 552.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228524509 | -1.93 ↓ % | -0.88 ↓ % | -7.65 ↓ % | 20.65 Billion Dollars | 911.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632558454 | -1.91 ↓ % | -2.04 ↓ % | -2.64 ↓ % | 13.05 Billion Dollars | 659.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.48 | -0.76 ↓ % | -3.21 ↓ % | 1.53 ↑ % | 11.97 Billion Dollars | 638.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | -2.07 ↓ % | -1.32 ↓ % | -3.47 ↓ % | 8.70 Billion Dollars | 423.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.40 | -0.90 ↓ % | -1.84 ↓ % | 0.85 ↑ % | 8.62 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.05 | 0.14 ↑ % | 1.26 ↑ % | 16.24 ↑ % | 8.61 Billion Dollars | 807.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.88 | -1.12 ↓ % | -0.72 ↓ % | -5.65 ↓ % | 8.13 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | -0.05 ↓ % | 1.64 ↑ % | 4.38 ↑ % | 7.91 Billion Dollars | 804.31 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177490714 | -1.53 ↓ % | -2.80 ↓ % | -2.35 ↓ % | 7.05 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.05 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.30 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -1.04 ↓ % | -2.73 ↓ % | -1.14 ↓ % | 5.91 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -1.38 ↓ % | -0.85 ↓ % | 1.52 ↑ % | 5.39 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4378 | -1.82 ↓ % | -1.22 ↓ % | -2.47 ↓ % | 5.37 Billion Dollars | 574.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128858264 | -1.73 ↓ % | -2.59 ↓ % | -0.87 ↓ % | 4.83 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1256064010 | 1.05 ↑ % | 4.17 ↑ % | 45.57 ↑ % | 4.61 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073427 | -1.63 ↓ % | 0.23 ↑ % | 0.77 ↑ % | 4.33 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6105 | -0.96 ↓ % | -1.93 ↓ % | 9.37 ↑ % | 3.95 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424645728 | -1.41 ↓ % | -1.75 ↓ % | 4.42 ↑ % | 3.81 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.027 | -1.56 ↓ % | -4.20 ↓ % | -3.67 ↓ % | 3.80 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925838075 | -0.79 ↓ % | -1.33 ↓ % | -4.19 ↓ % | 3.57 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0088 | -3.02 ↓ % | -2.95 ↓ % | -13.87 ↓ % | 3.28 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.04 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 3.25 Billion Dollars | 810.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8248 | -1.81 ↓ % | -2.80 ↓ % | -0.34 ↓ % | 3.01 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | -0.20 ↓ % | -0.31 ↓ % | -0.70 ↓ % | 2.42 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.76 | -1.16 ↓ % | -1.81 ↓ % | -3.84 ↓ % | 2.32 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.34 | -1.28 ↓ % | -2.77 ↓ % | -4.94 ↓ % | 2.30 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.47 | -1.01 ↓ % | -1.61 ↓ % | -3.37 ↓ % | 2.24 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5184 | -1.87 ↓ % | -4.68 ↓ % | -3.00 ↓ % | 1.95 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4821 | -0.02 ↓ % | -0.84 ↓ % | 5.98 ↑ % | 1.85 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.95 | -1.90 ↓ % | -2.04 ↓ % | -3.45 ↓ % | 1.85 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,452.60 | -0.15 ↓ % | -2.07 ↓ % | 0.94 ↑ % | 1.82 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6904 | -1.74 ↓ % | -4.11 ↓ % | -5.70 ↓ % | 1.72 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040698 | -1.89 ↓ % | -2.44 ↓ % | 1.66 ↑ % | 1.71 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2015603400 | -0.90 ↓ % | -1.76 ↓ % | -2.34 ↓ % | 1.69 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -1.62 ↓ % | -3.01 ↓ % | -1.38 ↓ % | 1.64 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,462.95 | -0.16 ↓ % | -2.38 ↓ % | 0.79 ↑ % | 1.61 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068885024 | -2.23 ↓ % | -1.67 ↓ % | -3.54 ↓ % | 1.59 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0906063345 | -1.38 ↓ % | 5.69 ↑ % | -11.23 ↓ % | 1.50 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619273299 | -0.70 ↓ % | -3.74 ↓ % | -9.34 ↓ % | 1.42 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.62 ↓ % | -1.02 ↓ % | -1.82 ↓ % | 1.39 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4955568513 | -2.36 ↓ % | -2.22 ↓ % | -4.06 ↓ % | 1.31 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7031 | -1.53 ↓ % | -1.57 ↓ % | 4.03 ↑ % | 1.28 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3790383948 | -1.81 ↓ % | -2.47 ↓ % | -5.34 ↓ % | 1.20 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436964210 | -1.30 ↓ % | -2.27 ↓ % | -9.88 ↓ % | 1.18 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053883219 | -1.37 ↓ % | -2.25 ↓ % | -3.31 ↓ % | 1.11 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896982114 | -1.85 ↓ % | -3.76 ↓ % | -0.74 ↓ % | 1.08 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166334379 | -1.52 ↓ % | -3.28 ↓ % | 4.01 ↑ % | 1.03 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.92 ↓ % | -0.23 ↓ % | -1.63 ↓ % | 983.80 Million Dollars | 160.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3409 | -1.19 ↓ % | -0.65 ↓ % | 1.76 ↑ % | 978.49 Million Dollars | 146.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.011 | -1.38 ↓ % | -3.87 ↓ % | 2.00 ↑ % | 975.60 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0521559848 | -0.14 ↓ % | 4.79 ↑ % | 10.57 ↑ % | 966.29 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110229908 | -1.54 ↓ % | -1.99 ↓ % | 3.37 ↑ % | 947.81 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111889684 | -0.34 ↓ % | -0.83 ↓ % | -3.61 ↓ % | 901.49 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.457 | -0.87 ↓ % | -1.93 ↓ % | 5.33 ↑ % | 869.29 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.98 | -1.58 ↓ % | -3.98 ↓ % | -8.30 ↓ % | 856.89 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.44 ↓ % | -0.78 ↓ % | -0.85 ↓ % | 820.27 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 814.82 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124569287 | -1.54 ↓ % | -3.53 ↓ % | -1.61 ↓ % | 729.97 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2997 | -1.56 ↓ % | -2.23 ↓ % | -2.71 ↓ % | 674.00 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078167 | -1.66 ↓ % | -2.89 ↓ % | -4.83 ↓ % | 648.67 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018160591 | -3.06 ↓ % | -3.61 ↓ % | -9.56 ↓ % | 642.88 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8365 | -1.08 ↓ % | -1.87 ↓ % | -0.76 ↓ % | 616.47 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928830796 | -2.19 ↓ % | -3.83 ↓ % | -1.61 ↓ % | 615.38 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8946 | -0.54 ↓ % | -0.73 ↓ % | -4.10 ↓ % | 578.02 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090276853 | -2.70 ↓ % | -4.02 ↓ % | -3.65 ↓ % | 567.48 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3835554336 | -1.89 ↓ % | -3.58 ↓ % | 2.85 ↑ % | 548.20 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5810 | -1.63 ↓ % | -0.47 ↓ % | 1.09 ↑ % | 538.20 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.55 | -1.28 ↓ % | -3.54 ↓ % | 10.20 ↑ % | 533.45 Million Dollars | 126.42 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4945978714 | -1.60 ↓ % | 0.57 ↑ % | 9.36 ↑ % | 529.36 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2705853931 | -2.46 ↓ % | -1.66 ↓ % | -2.20 ↓ % | 526.04 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.06 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 515.58 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 493.34 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5810 | -2.46 ↓ % | -0.01 ↓ % | 5.30 ↑ % | 491.84 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 86 | 0.2112470538 | -1.94 ↓ % | -3.26 ↓ % | 0.07 ↑ % | 488.41 Million Dollars | 57.45 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2588158767 | -1.65 ↓ % | -3.02 ↓ % | 2.15 ↑ % | 469.65 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2346981377 | -1.93 ↓ % | -2.65 ↓ % | -0.03 ↓ % | 466.81 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.623 | -2.12 ↓ % | -3.82 ↓ % | -1.87 ↓ % | 462.15 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4946599946 | -2.22 ↓ % | -1.87 ↓ % | -1.95 ↓ % | 460.53 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6923 | -2.25 ↓ % | -1.86 ↓ % | -4.73 ↓ % | 451.90 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6842 | -2.33 ↓ % | -2.81 ↓ % | -6.53 ↓ % | 448.92 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1674 | -0.99 ↓ % | -0.71 ↓ % | -4.80 ↓ % | 437.99 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4301726821 | -0.35 ↓ % | -2.39 ↓ % | 24.02 ↑ % | 430.17 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.609 | -2.31 ↓ % | 22.04 ↑ % | -40.84 ↓ % | 418.82 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4680540716 | -1.93 ↓ % | -1.10 ↓ % | -9.07 ↓ % | 425.24 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045351972 | -0.06 ↓ % | -0.78 ↓ % | -8.89 ↓ % | 424.99 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1183404062 | -1.46 ↓ % | -2.46 ↓ % | 8.37 ↑ % | 410.81 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801533765 | -1.25 ↓ % | -4.36 ↓ % | -1.81 ↓ % | 397.94 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4583619386 | -2.39 ↓ % | -4.05 ↓ % | -1.69 ↓ % | 394.24 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
