Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,332.96 | -0.25 ↓ % | -1.89 ↓ % | 4.12 ↑ % | 1,803.02 Billion Dollars | 56.75 Billion Dollars | 77,567.91 |
| 2 | Ethereum (ETH) | 3,117.65 | -0.28 ↓ % | -1.47 ↓ % | 11.18 ↑ % | 376.29 Billion Dollars | 22.73 Billion Dollars | 2,677.09 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.72 Billion Dollars | 84.65 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.062 | -0.03 ↓ % | -2.37 ↓ % | 2.47 ↑ % | 124.38 Billion Dollars | 2.64 Billion Dollars | 1.7703 |
| 5 | BNB (BNB) | 886.35 | -0.19 ↓ % | -2.54 ↓ % | 6.76 ↑ % | 122.08 Billion Dollars | 1.87 Billion Dollars | 761.10 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 78.29 Billion Dollars | 11.32 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 132.79 | -0.37 ↓ % | -3.91 ↓ % | 4.84 ↑ % | 74.56 Billion Dollars | 4.37 Billion Dollars | 114.03 |
| 8 | TRON (TRX) | 0.2808905247 | -0.09 ↓ % | -2.05 ↓ % | 1.39 ↑ % | 26.60 Billion Dollars | 531.34 Million Dollars | 0.2411976038 |
| 9 | Dogecoin (DOGE) | 0.1404230566 | -0.30 ↓ % | -2.63 ↓ % | 3.60 ↑ % | 22.70 Billion Dollars | 1.13 Billion Dollars | 0.1205797340 |
| 10 | Cardano (ADA) | 0.4258876837 | -0.48 ↓ % | -2.46 ↓ % | 9.87 ↑ % | 15.29 Billion Dollars | 644.28 Million Dollars | 0.3657050693 |
| 11 | Bitcoin Cash (BCH) | 572.95 | -0.13 ↓ % | -4.68 ↓ % | 8.95 ↑ % | 11.44 Billion Dollars | 293.24 Million Dollars | 491.99 |
| 12 | Chainlink (LINK) | 13.78 | -0.44 ↓ % | -2.70 ↓ % | 14.17 ↑ % | 9.60 Billion Dollars | 543.44 Million Dollars | 11.83 |
| 13 | Hyperliquid (HYPE) | 27.83 | -0.94 ↓ % | -8.70 ↓ % | -10.98 ↓ % | 9.37 Billion Dollars | 367.42 Million Dollars | 23.90 |
| 14 | UNUS SED LEO (LEO) | 9.616 | -0.40 ↓ % | -1.00 ↓ % | -2.29 ↓ % | 8.87 Billion Dollars | 614.56 Thousand Dollar | 8.257 |
| 15 | Stellar (XLM) | 0.2397795171 | -0.21 ↓ % | -2.35 ↓ % | 3.63 ↑ % | 7.76 Billion Dollars | 130.28 Million Dollars | 0.2058960338 |
| 16 | Monero (XMR) | 373.93 | 0.04 ↑ % | -1.63 ↓ % | -4.28 ↓ % | 6.90 Billion Dollars | 134.58 Million Dollars | 321.09 |
| 17 | Zcash (ZEC) | 410.66 | -1.99 ↓ % | 6.43 ↑ % | 28.66 ↑ % | 6.75 Billion Dollars | 1.34 Billion Dollars | 352.63 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.64 Billion Dollars | 151.49 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 83.31 | -0.51 ↓ % | -0.80 ↓ % | 7.31 ↑ % | 6.38 Billion Dollars | 390.47 Million Dollars | 71.53 |
| 20 | Sui (SUI) | 1.6071 | -0.98 ↓ % | -2.11 ↓ % | 19.69 ↑ % | 6.01 Billion Dollars | 712.34 Million Dollars | 1.3800 |
| 21 | Avalanche (AVAX) | 13.69 | -0.38 ↓ % | -0.62 ↓ % | 5.37 ↑ % | 5.88 Billion Dollars | 308.19 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1331407605 | -0.45 ↓ % | -2.64 ↓ % | 1.08 ↑ % | 5.66 Billion Dollars | 133.36 Million Dollars | 0.1143265065 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.30 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085344 | -0.53 ↓ % | 0.43 ↑ % | 7.97 ↑ % | 5.03 Billion Dollars | 114.22 Million Dollars | 0.0000073284 |
| 25 | World Liberty Financial (WLFI) | 0.1495928129 | -0.14 ↓ % | -1.09 ↓ % | -3.14 ↓ % | 4.00 Billion Dollars | 116.06 Million Dollars | 0.1284537029 |
| 26 | Toncoin (TON) | 1.6238 | -0.19 ↓ % | -2.97 ↓ % | 8.71 ↑ % | 3.97 Billion Dollars | 88.65 Million Dollars | 1.3943 |
| 27 | Cronos (CRO) | 0.1034328755 | -0.04 ↓ % | -1.98 ↓ % | 1.45 ↑ % | 3.86 Billion Dollars | 15.39 Million Dollars | 0.0888166725 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 73.68 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1058 | -0.54 ↓ % | -2.51 ↓ % | 13.69 ↑ % | 3.60 Billion Dollars | 140.80 Million Dollars | 0.9496 |
| 30 | Polkadot (DOT) | 2.105 | -0.48 ↓ % | -2.91 ↓ % | 2.49 ↑ % | 3.46 Billion Dollars | 167.97 Million Dollars | 1.8077 |
| 31 | Uniswap (UNI) | 5.471 | -0.11 ↓ % | -4.82 ↓ % | 0.70 ↑ % | 3.45 Billion Dollars | 199.09 Million Dollars | 4.698 |
| 32 | Bittensor (TAO) | 305.38 | 0.53 ↑ % | 0.40 ↑ % | 18.11 ↑ % | 3.19 Billion Dollars | 149.38 Million Dollars | 262.23 |
| 33 | Aave (AAVE) | 189.26 | -0.52 ↓ % | -2.94 ↓ % | 12.33 ↑ % | 2.89 Billion Dollars | 372.66 Million Dollars | 162.51 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 281.22 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0730787424 | -2.20 ↓ % | 7.04 ↑ % | -1.08 ↓ % | 2.62 Billion Dollars | 34.26 Million Dollars | 0.0627519122 |
| 36 | Bitget Token (BGB) | 3.562 | -0.16 ↓ % | -0.50 ↓ % | 3.15 ↑ % | 2.48 Billion Dollars | 70.26 Million Dollars | 3.058 |
| 37 | OKB (OKB) | 111.50 | -0.46 ↓ % | -0.44 ↓ % | 11.43 ↑ % | 2.34 Billion Dollars | 51.27 Million Dollars | 95.74 |
| 38 | NEAR Protocol (NEAR) | 1.7203 | -0.69 ↓ % | -3.73 ↓ % | 1.52 ↑ % | 2.21 Billion Dollars | 156.69 Million Dollars | 1.4772 |
| 39 | Aster (ASTER) | 0.9363 | -0.64 ↓ % | -4.39 ↓ % | -3.51 ↓ % | 2.08 Billion Dollars | 220.02 Million Dollars | 0.8040 |
| 40 | Ethena (ENA) | 0.2699869167 | 0.07 ↑ % | -3.74 ↓ % | 14.81 ↑ % | 2.08 Billion Dollars | 211.13 Million Dollars | 0.2318347955 |
| 41 | Ethereum Classic (ETC) | 13.32 | -0.47 ↓ % | -1.91 ↓ % | 3.40 ↑ % | 2.06 Billion Dollars | 62.14 Million Dollars | 11.43 |
| 42 | Pepe (PEPE) | 0.0000045860 | -0.66 ↓ % | -2.90 ↓ % | 14.18 ↑ % | 1.93 Billion Dollars | 482.11 Million Dollars | 0.0000039379 |
| 43 | Pi (PI) | 0.2183232072 | -0.33 ↓ % | -1.23 ↓ % | -4.91 ↓ % | 1.82 Billion Dollars | 14.41 Million Dollars | 0.1874717364 |
| 44 | Internet Computer (ICP) | 3.331 | -1.10 ↓ % | -6.37 ↓ % | -8.86 ↓ % | 1.80 Billion Dollars | 78.89 Million Dollars | 2.860 |
| 45 | MemeCore (M) | 1.3240 | 0.15 ↑ % | 7.37 ↑ % | -4.15 ↓ % | 1.65 Billion Dollars | 17.45 Million Dollars | 1.1369 |
| 46 | Tether Gold (XAUt) | 4,201.75 | 0.34 ↑ % | -0.18 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 16.08 Billion Dollars | 3,608.00 |
| 47 | Ondo (ONDO) | 0.4758107347 | -0.44 ↓ % | 0.23 ↑ % | 4.04 ↑ % | 1.50 Billion Dollars | 166.11 Million Dollars | 0.4085734440 |
| 48 | PAX Gold (PAXG) | 4,212.75 | 0.41 ↑ % | -0.16 ↓ % | 0.05 ↑ % | 1.43 Billion Dollars | 99.03 Million Dollars | 3,617.44 |
| 49 | Worldcoin (WLD) | 0.5918 | -1.36 ↓ % | 0.22 ↑ % | 4.15 ↑ % | 1.41 Billion Dollars | 122.12 Million Dollars | 0.5082 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 15.99 Million Dollars | 0.8582 |
| 51 | Kaspa (KAS) | 0.0506632066 | -0.70 ↓ % | -5.48 ↓ % | -3.02 ↓ % | 1.37 Billion Dollars | 18.59 Million Dollars | 0.0435039382 |
| 52 | KuCoin Token (KCS) | 10.26 | 0.32 ↑ % | -1.42 ↓ % | 6.60 ↑ % | 1.33 Billion Dollars | 5.18 Million Dollars | 8.811 |
| 53 | Aptos (APT) | 1.7654 | -1.56 ↓ % | -0.44 ↓ % | -6.73 ↓ % | 1.30 Billion Dollars | 111.64 Million Dollars | 1.5159 |
| 54 | POL (prev. MATIC) (POL) | 0.1228629666 | -0.24 ↓ % | -2.25 ↓ % | 2.41 ↑ % | 1.30 Billion Dollars | 72.83 Million Dollars | 0.1055010779 |
| 55 | Sky (SKY) | 0.0545263879 | -0.94 ↓ % | 1.34 ↑ % | 2.13 ↑ % | 1.25 Billion Dollars | 13.75 Million Dollars | 0.0468212095 |
| 56 | Arbitrum (ARB) | 0.2137443165 | -0.10 ↓ % | -0.43 ↓ % | 11.14 ↑ % | 1.20 Billion Dollars | 116.01 Million Dollars | 0.1835398934 |
| 57 | Algorand (ALGO) | 0.1324707769 | -0.61 ↓ % | -2.52 ↓ % | 2.50 ↑ % | 1.17 Billion Dollars | 37.17 Million Dollars | 0.1137511990 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.668 | -0.16 ↓ % | -1.11 ↓ % | -0.66 ↓ % | 1.13 Billion Dollars | 182.24 Million Dollars | 4.867 |
| 59 | Filecoin (FIL) | 1.4837 | -0.42 ↓ % | -2.54 ↓ % | 1.60 ↑ % | 1.08 Billion Dollars | 107.75 Million Dollars | 1.2740 |
| 60 | VeChain (VET) | 0.0124377229 | -0.45 ↓ % | -2.55 ↓ % | 1.52 ↑ % | 1.07 Billion Dollars | 27.29 Million Dollars | 0.0106801359 |
| 61 | Cosmos (ATOM) | 2.214 | -0.37 ↓ % | -2.19 ↓ % | -1.69 ↓ % | 1.07 Billion Dollars | 49.01 Million Dollars | 1.9010 |
| 62 | Pump.fun (PUMP) | 0.0029604915 | -1.01 ↓ % | -5.75 ↓ % | 4.71 ↑ % | 1.05 Billion Dollars | 127.74 Million Dollars | 0.0025421415 |
| 63 | Quant (QNT) | 86.41 | -0.35 ↓ % | -5.34 ↓ % | -11.84 ↓ % | 1.04 Billion Dollars | 15.89 Million Dollars | 74.20 |
| 64 | Flare (FLR) | 0.0129641289 | -0.33 ↓ % | -2.19 ↓ % | -1.96 ↓ % | 1.04 Billion Dollars | 4.28 Million Dollars | 0.0111321549 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 40.44 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0483179608 | -0.06 ↓ % | -2.89 ↓ % | -5.19 ↓ % | 894.98 Million Dollars | 27.84 Million Dollars | 0.0414901014 |
| 67 | Render (RENDER) | 1.6429 | -0.51 ↓ % | -0.96 ↓ % | 4.88 ↑ % | 852.00 Million Dollars | 38.94 Million Dollars | 1.4108 |
| 68 | Sei (SEI) | 0.1304436422 | -0.59 ↓ % | -3.07 ↓ % | 7.04 ↑ % | 830.93 Million Dollars | 57.10 Million Dollars | 0.1120105206 |
| 69 | GateToken (GT) | 10.33 | -0.28 ↓ % | -0.53 ↓ % | 5.19 ↑ % | 829.65 Million Dollars | 3.53 Million Dollars | 8.874 |
| 70 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 827.58 Million Dollars | 3.84 Billion Dollars | 0.8573 |
| 71 | Bonk (BONK) | 0.0000093637 | -0.39 ↓ % | -2.00 ↓ % | 7.32 ↑ % | 774.45 Million Dollars | 84.18 Million Dollars | 0.0000080405 |
| 72 | PancakeSwap (CAKE) | 2.287 | -0.30 ↓ % | -1.31 ↓ % | -0.84 ↓ % | 769.69 Million Dollars | 48.93 Million Dollars | 1.9635 |
| 73 | Pudgy Penguins (PENGU) | 0.0113325821 | -1.38 ↓ % | -2.96 ↓ % | 17.10 ↑ % | 712.37 Million Dollars | 166.74 Million Dollars | 0.0097311636 |
| 74 | MYX Finance (MYX) | 2.832 | -0.60 ↓ % | -2.51 ↓ % | -10.50 ↓ % | 712.08 Million Dollars | 31.67 Million Dollars | 2.431 |
| 75 | Story (IP) | 2.090 | -0.40 ↓ % | -5.01 ↓ % | -3.20 ↓ % | 694.13 Million Dollars | 27.65 Million Dollars | 1.7949 |
| 75 | Jupiter (JUP) | 0.2210408399 | -0.53 ↓ % | -2.99 ↓ % | -4.84 ↓ % | 693.39 Million Dollars | 20.57 Million Dollars | 0.1898053378 |
| 77 | Nexo (NEXO) | 0.9616 | -0.56 ↓ % | -2.13 ↓ % | 1.34 ↑ % | 621.33 Million Dollars | 8.79 Million Dollars | 0.8257 |
| 78 | Dash (DASH) | 48.24 | -1.69 ↓ % | 0.48 ↑ % | 3.48 ↑ % | 603.54 Million Dollars | 238.47 Million Dollars | 41.42 |
| 79 | Optimism (OP) | 0.3147846329 | -0.75 ↓ % | -3.60 ↓ % | 10.19 ↑ % | 597.01 Million Dollars | 69.07 Million Dollars | 0.2703021016 |
| 80 | SPX6900 (SPX) | 0.6346 | -1.37 ↓ % | -8.67 ↓ % | 3.67 ↑ % | 590.78 Million Dollars | 19.30 Million Dollars | 0.5449 |
| 81 | Aerodrome Finance (AERO) | 0.6522 | -0.09 ↓ % | -4.99 ↓ % | 9.87 ↑ % | 589.85 Million Dollars | 18.85 Million Dollars | 0.5600 |
| 82 | Immutable (IMX) | 0.2846225487 | -0.37 ↓ % | -4.13 ↓ % | 1.86 ↑ % | 566.11 Million Dollars | 18.01 Million Dollars | 0.2444022517 |
| 83 | Injective (INJ) | 5.550 | -0.62 ↓ % | -4.61 ↓ % | 5.98 ↑ % | 554.88 Million Dollars | 58.76 Million Dollars | 4.766 |
| 84 | Curve DAO Token (CRV) | 0.3881961919 | -0.16 ↓ % | -2.31 ↓ % | 3.09 ↑ % | 551.62 Million Dollars | 57.77 Million Dollars | 0.3333397999 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8397 | -0.60 ↓ % | -3.41 ↓ % | 0.66 ↑ % | 550.95 Million Dollars | 124.69 Million Dollars | 0.7211 |
| 86 | 0.2376383993 | -0.81 ↓ % | -3.34 ↓ % | 4.50 ↑ % | 549.44 Million Dollars | 70.04 Million Dollars | 0.2040574795 | |
| 87 | Stacks (STX) | 0.2984692665 | -0.49 ↓ % | -2.00 ↓ % | 7.30 ↑ % | 541.60 Million Dollars | 10.49 Million Dollars | 0.2562922760 |
| 88 | Lido DAO (LDO) | 0.5975 | -0.79 ↓ % | -1.27 ↓ % | 6.96 ↑ % | 533.93 Million Dollars | 87.42 Million Dollars | 0.5131 |
| 89 | Tezos (XTZ) | 0.4829128505 | -0.34 ↓ % | -1.13 ↓ % | 5.18 ↑ % | 515.78 Million Dollars | 24.21 Million Dollars | 0.4146719527 |
| 90 | Starknet (STRK) | 0.1072526512 | -0.63 ↓ % | -6.20 ↓ % | -6.65 ↓ % | 514.97 Million Dollars | 50.40 Million Dollars | 0.0920966718 |
| 91 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 505.63 Million Dollars | 5.85 Million Dollars | 0.8586 |
| 92 | ether.fi (ETHFI) | 0.8216 | -0.37 ↓ % | -1.89 ↓ % | 7.56 ↑ % | 500.10 Million Dollars | 34.21 Million Dollars | 0.7055 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.19 Million Dollars | 15.15 Million Dollars | 0.8564 |
| 94 | Celestia (TIA) | 0.5776 | -0.64 ↓ % | -2.60 ↓ % | 4.36 ↑ % | 491.96 Million Dollars | 53.53 Million Dollars | 0.4959727157 |
| 95 | The Graph (GRT) | 0.0451397081 | -0.66 ↓ % | -4.09 ↓ % | -2.80 ↓ % | 479.47 Million Dollars | 19.31 Million Dollars | 0.0387609708 |
| 96 | Kaia (KAIA) | 0.0773553886 | -0.47 ↓ % | -2.29 ↓ % | 2.14 ↑ % | 478.71 Million Dollars | 13.53 Million Dollars | 0.0664242213 |
| 97 | Telcoin (TEL) | 0.0052272273 | -0.50 ↓ % | -5.78 ↓ % | -0.70 ↓ % | 475.72 Million Dollars | 2.21 Million Dollars | 0.0044885626 |
| 98 | FLOKI (FLOKI) | 0.0000492700 | -0.79 ↓ % | 3.34 ↑ % | 14.25 ↑ % | 469.99 Million Dollars | 101.55 Million Dollars | 0.0000423076 |
| 99 | DoubleZero (2Z) | 0.1304560392 | -0.67 ↓ % | -5.58 ↓ % | 23.52 ↑ % | 452.87 Million Dollars | 29.93 Million Dollars | 0.1120211658 |
| 100 | Morpho (MORPHO) | 1.1988 | -0.53 ↓ % | -2.63 ↓ % | -11.91 ↓ % | 448.43 Million Dollars | 20.72 Million Dollars | 1.0294 |
