Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,216.27 | 0.22 ↑ % | 2.85 ↑ % | -2.28 ↓ % | 1,761.19 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.76 | 0.26 ↑ % | 4.96 ↑ % | -3.41 ↓ % | 360.00 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 97.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.70 | 0.38 ↑ % | 3.46 ↑ % | -3.21 ↓ % | 117.86 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8971 | -0.24 ↓ % | 5.65 ↑ % | -5.94 ↓ % | 114.91 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.11 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | 0.23 ↑ % | 5.69 ↑ % | -5.14 ↓ % | 70.73 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796873177 | -0.05 ↓ % | 0.60 ↑ % | 1.81 ↑ % | 26.48 Billion Dollars | 575.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310793866 | 0.09 ↑ % | 7.73 ↑ % | -4.55 ↓ % | 22.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3744892455 | 0.12 ↑ % | 6.77 ↑ % | -8.66 ↓ % | 13.45 Billion Dollars | 571.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.62 | 0.51 ↑ % | 8.50 ↑ % | 4.60 ↑ % | 12.19 Billion Dollars | 692.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.06 ↑ % | 4.35 ↑ % | -8.69 ↓ % | 8.85 Billion Dollars | 537.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | -0.59 ↓ % | 7.05 ↑ % | -14.11 ↓ % | 8.23 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.24 | -0.44 ↓ % | 5.31 ↑ % | 8.08 ↑ % | 8.12 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 446.70 | -0.55 ↓ % | 14.51 ↑ % | -3.22 ↓ % | 7.35 Billion Dollars | 751.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.927 | 0.27 ↑ % | 11.29 ↑ % | -16.81 ↓ % | 7.31 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195220936 | 0.19 ↑ % | 6.41 ↑ % | -8.04 ↓ % | 7.11 Billion Dollars | 171.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.23 | -0.04 ↓ % | 3.97 ↑ % | -5.97 ↓ % | 5.92 Billion Dollars | 387.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4667 | -0.04 ↓ % | 9.34 ↑ % | -6.85 ↓ % | 5.48 Billion Dollars | 825.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.06 ↑ % | 7.46 ↑ % | -7.39 ↓ % | 5.25 Billion Dollars | 412.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109920597 | -0.14 ↓ % | 6.54 ↑ % | -11.43 ↓ % | 4.75 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074740 | -0.12 ↓ % | 4.92 ↑ % | -10.12 ↓ % | 4.40 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1465 | -0.07 ↓ % | 0.43 ↑ % | -8.59 ↓ % | 3.73 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954562073 | 0.56 ↑ % | 6.31 ↑ % | -4.81 ↓ % | 3.68 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4746 | -0.49 ↓ % | 2.65 ↑ % | -8.47 ↓ % | 3.61 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344887690 | 0.40 ↑ % | 7.01 ↑ % | -6.72 ↓ % | 3.60 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.285 | 0.32 ↑ % | 6.86 ↑ % | -2.37 ↓ % | 3.33 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0838927334 | -0.62 ↓ % | 10.86 ↑ % | 18.94 ↑ % | 3.05 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8328 | -0.16 ↓ % | 5.11 ↑ % | -9.40 ↓ % | 3.02 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.73 | 0.14 ↑ % | 4.19 ↑ % | -7.07 ↓ % | 2.77 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 763.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | 0.14 ↑ % | 1.27 ↑ % | -3.30 ↓ % | 2.42 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.23 | 0.04 ↑ % | 4.16 ↑ % | -22.71 ↓ % | 2.40 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | 0.17 ↑ % | 3.79 ↑ % | -6.42 ↓ % | 2.26 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5167 | -0.08 ↓ % | 6.36 ↑ % | -7.42 ↓ % | 1.95 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.08 ↓ % | 6.15 ↑ % | -5.18 ↓ % | 1.91 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7140 | -0.32 ↓ % | 7.02 ↑ % | -25.16 ↓ % | 1.78 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2114214861 | 0.73 ↑ % | 4.28 ↑ % | 1.66 ↑ % | 1.77 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3812 | -0.61 ↓ % | -11.72 ↓ % | -15.15 ↓ % | 1.72 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040926 | 0.32 ↑ % | 10.28 ↑ % | -6.01 ↓ % | 1.72 Billion Dollars | 405.49 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.05 | -0.02 ↓ % | 0.57 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2101783207 | 0.18 ↑ % | 8.83 ↑ % | -15.47 ↓ % | 1.62 Billion Dollars | 205.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.916 | -0.20 ↓ % | 5.05 ↑ % | -10.00 ↓ % | 1.59 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.66 | 0.01 ↑ % | 0.60 ↑ % | 0.98 ↑ % | 1.53 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.42 ↑ % | 3.31 ↑ % | 1.31 ↑ % | 1.40 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0604786344 | 0.45 ↑ % | 5.81 ↑ % | 4.82 ↑ % | 1.39 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5183 | -0.12 ↓ % | 7.64 ↑ % | -11.01 ↓ % | 1.28 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3948487962 | -0.02 ↓ % | 8.36 ↑ % | -14.32 ↓ % | 1.25 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6300 | -0.31 ↓ % | 12.45 ↑ % | -1.00 ↓ % | 1.22 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433997520 | -0.34 ↓ % | 6.26 ↑ % | -5.93 ↓ % | 1.17 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087179494 | 0.07 ↑ % | 5.84 ↑ % | -9.11 ↓ % | 1.15 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0679496692 | 1.17 ↑ % | 7.04 ↑ % | 33.97 ↑ % | 1.13 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908398054 | -0.14 ↓ % | 8.80 ↑ % | -7.44 ↓ % | 1.09 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.04 ↑ % | 2.04 ↑ % | -8.59 ↓ % | 1.03 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134126596 | -0.35 ↓ % | 5.85 ↑ % | -6.59 ↓ % | 1.00 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9692 | 0.19 ↑ % | 6.11 ↑ % | -8.64 ↓ % | 952.39 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2942 | -0.52 ↓ % | 7.63 ↑ % | -3.83 ↓ % | 941.77 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114902061 | -0.22 ↓ % | 5.18 ↑ % | -7.10 ↓ % | 925.01 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106605011 | -0.17 ↓ % | 8.39 ↑ % | -8.82 ↓ % | 916.64 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.04 | -0.09 ↓ % | 2.40 ↑ % | -10.14 ↓ % | 893.92 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478575666 | 0.72 ↑ % | 3.42 ↑ % | -2.90 ↓ % | 886.58 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.03 ↓ % | 3.76 ↑ % | -0.46 ↓ % | 824.53 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 802.85 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.929 | -0.01 ↓ % | 1.68 ↑ % | -5.42 ↓ % | 736.52 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111722912 | -0.10 ↓ % | 3.17 ↑ % | -14.20 ↓ % | 721.63 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019810076 | -0.50 ↓ % | 4.99 ↑ % | -28.47 ↓ % | 701.28 Million Dollars | 128.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082315 | -0.28 ↓ % | 7.84 ↑ % | -10.93 ↓ % | 682.32 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2842 | -1.28 ↓ % | 7.06 ↑ % | -16.95 ↓ % | 665.97 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8230 | 0.36 ↑ % | 1.20 ↑ % | -17.67 ↓ % | 612.98 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911450632 | 0.10 ↑ % | 10.22 ↑ % | -6.00 ↓ % | 599.61 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9182 | -0.33 ↓ % | 1.31 ↑ % | -6.06 ↓ % | 593.27 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093454201 | -0.43 ↓ % | 7.77 ↑ % | -13.78 ↓ % | 587.46 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6582 | -0.27 ↓ % | 3.63 ↑ % | -11.93 ↓ % | 563.41 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781616912 | 0.00 ↓ % | 7.73 ↑ % | -9.89 ↓ % | 540.77 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.90 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3473934259 | -0.43 ↓ % | 1.93 ↑ % | -12.20 ↓ % | 495.23 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5530 | 0.22 ↑ % | 9.16 ↑ % | -6.14 ↓ % | 494.12 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 492.52 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7519 | 0.28 ↑ % | 10.38 ↑ % | -6.10 ↓ % | 490.80 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.70 | -0.32 ↓ % | 8.58 ↑ % | -16.27 ↓ % | 484.60 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 86 | 0.2081106450 | -0.49 ↓ % | 6.08 ↑ % | -12.56 ↓ % | 481.17 Million Dollars | 70.39 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.794 | -0.05 ↓ % | 8.62 ↑ % | -10.60 ↓ % | 479.27 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4416712805 | 0.17 ↑ % | 3.69 ↑ % | -11.25 ↓ % | 472.27 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2560832118 | 0.39 ↑ % | 6.83 ↑ % | -10.96 ↓ % | 464.69 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7059 | 0.27 ↑ % | 10.03 ↑ % | -11.49 ↓ % | 463.12 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5050 | 0.12 ↑ % | 8.10 ↑ % | -16.92 ↓ % | 460.50 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049710799 | -0.15 ↓ % | 0.41 ↑ % | -5.37 ↓ % | 458.90 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4904020333 | -0.39 ↓ % | 6.23 ↑ % | -15.59 ↓ % | 456.56 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2282015546 | 0.65 ↑ % | 5.30 ↑ % | -15.68 ↓ % | 453.89 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2008 | -1.23 ↓ % | 4.51 ↑ % | 4.18 ↑ % | 450.33 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3958133882 | 4.04 ↑ % | 3.52 ↑ % | -3.78 ↓ % | 430.84 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4744634892 | -0.76 ↓ % | 6.63 ↑ % | -17.36 ↓ % | 406.31 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0816332273 | -0.43 ↓ % | 0.80 ↑ % | -22.17 ↓ % | 405.28 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373713369 | 0.13 ↑ % | 5.33 ↑ % | -8.35 ↓ % | 398.22 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411990 | -0.08 ↓ % | 6.79 ↑ % | -11.13 ↓ % | 393.07 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
