Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,015.33 | -0.05 ↓ % | 3.27 ↑ % | -2.52 ↓ % | 1,757.18 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.92 | -0.09 ↓ % | 5.55 ↑ % | -3.64 ↓ % | 359.06 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.25 Billion Dollars | 99.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.59 | -0.07 ↓ % | 3.52 ↑ % | -3.46 ↓ % | 117.43 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8988 | -0.23 ↓ % | 6.80 ↑ % | -5.80 ↓ % | 115.01 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.11 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.40 | -0.25 ↓ % | 6.13 ↑ % | -5.63 ↓ % | 70.50 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797964474 | -0.18 ↓ % | 0.51 ↑ % | 2.04 ↑ % | 26.49 Billion Dollars | 575.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307955838 | -0.19 ↓ % | 8.22 ↑ % | -4.87 ↓ % | 21.97 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3736526016 | -0.64 ↓ % | 7.43 ↑ % | -9.08 ↓ % | 13.42 Billion Dollars | 583.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.16 | -1.81 ↓ % | 8.34 ↑ % | 3.94 ↑ % | 12.12 Billion Dollars | 693.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.41 ↓ % | 5.24 ↑ % | -8.60 ↓ % | 8.84 Billion Dollars | 550.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | -0.87 ↓ % | 8.30 ↑ % | -14.13 ↓ % | 8.21 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.89 | 0.65 ↑ % | 6.48 ↑ % | 8.42 ↑ % | 8.15 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.47 | -0.18 ↓ % | 16.35 ↑ % | -1.93 ↓ % | 7.39 Billion Dollars | 759.52 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.773 | -2.64 ↓ % | 6.89 ↑ % | -18.13 ↓ % | 7.17 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191760219 | 0.10 ↑ % | 7.03 ↑ % | -8.30 ↓ % | 7.10 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | -0.31 ↓ % | 4.65 ↑ % | -6.28 ↓ % | 5.92 Billion Dollars | 392.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4647 | -0.19 ↓ % | 9.94 ↑ % | -7.17 ↓ % | 5.47 Billion Dollars | 843.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.08 ↓ % | 8.03 ↑ % | -7.41 ↓ % | 5.24 Billion Dollars | 419.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109352379 | -0.34 ↓ % | 7.24 ↑ % | -10.75 ↓ % | 4.75 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074811 | 0.01 ↑ % | 6.15 ↑ % | -10.17 ↓ % | 4.41 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1455 | -0.46 ↓ % | 0.52 ↑ % | -8.08 ↓ % | 3.73 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948730085 | -0.23 ↓ % | 6.10 ↑ % | -5.39 ↓ % | 3.66 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4782 | -0.25 ↓ % | 3.46 ↑ % | -8.30 ↓ % | 3.62 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339143942 | -0.53 ↓ % | 7.49 ↑ % | -7.09 ↓ % | 3.58 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.261 | -0.39 ↓ % | 6.99 ↑ % | -2.47 ↓ % | 3.32 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0843919187 | 0.78 ↑ % | 10.91 ↑ % | 19.46 ↑ % | 3.07 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8335 | -0.45 ↓ % | 5.21 ↑ % | -9.45 ↓ % | 3.02 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.28 | -0.46 ↓ % | 4.63 ↑ % | -7.20 ↓ % | 2.76 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 771.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.473 | -0.12 ↓ % | 1.34 ↑ % | -3.43 ↓ % | 2.42 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.87 | -0.22 ↓ % | 5.17 ↑ % | -22.59 ↓ % | 2.40 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | -0.40 ↓ % | 4.37 ↑ % | -6.61 ↓ % | 2.26 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5155 | -0.67 ↓ % | 7.62 ↑ % | -7.80 ↓ % | 1.94 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.23 ↓ % | 6.74 ↑ % | -5.17 ↓ % | 1.91 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7118 | -0.79 ↓ % | 7.45 ↑ % | -25.44 ↓ % | 1.78 Billion Dollars | 282.93 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2101218709 | -0.91 ↓ % | 4.25 ↑ % | 1.00 ↑ % | 1.76 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3872 | -0.66 ↓ % | -12.11 ↓ % | -13.73 ↓ % | 1.73 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040741 | -0.24 ↓ % | 11.02 ↑ % | -6.48 ↓ % | 1.71 Billion Dollars | 409.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.35 | 0.00 ↑ % | 0.38 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2096716610 | 0.44 ↑ % | 8.28 ↑ % | -15.82 ↓ % | 1.61 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.922 | -0.10 ↓ % | 6.03 ↑ % | -9.94 ↓ % | 1.59 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.43 | 0.04 ↑ % | 0.38 ↑ % | 1.00 ↑ % | 1.53 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.70 | -0.36 ↓ % | 3.03 ↑ % | 0.60 ↑ % | 1.39 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602511616 | 0.23 ↑ % | 6.62 ↑ % | 4.54 ↑ % | 1.38 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5186 | -0.33 ↓ % | 8.69 ↑ % | -10.82 ↓ % | 1.28 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3942344619 | -0.37 ↓ % | 9.11 ↑ % | -14.61 ↓ % | 1.25 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6341 | 0.04 ↑ % | 14.36 ↑ % | -0.42 ↓ % | 1.22 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434561921 | 0.10 ↑ % | 7.28 ↑ % | -6.10 ↓ % | 1.17 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086179707 | -0.13 ↓ % | 6.47 ↑ % | -9.28 ↓ % | 1.15 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0680183170 | 4.42 ↑ % | 9.44 ↑ % | 35.76 ↑ % | 1.13 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909778622 | -0.32 ↓ % | 9.76 ↑ % | -7.27 ↓ % | 1.09 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.13 ↓ % | 2.64 ↑ % | -8.79 ↓ % | 1.03 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137366511 | -0.32 ↓ % | 6.56 ↑ % | -6.78 ↓ % | 1.00 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9657 | -0.11 ↓ % | 6.37 ↑ % | -8.85 ↓ % | 950.35 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3007 | -0.07 ↓ % | 9.78 ↑ % | -2.40 ↓ % | 946.49 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114937747 | -0.27 ↓ % | 5.66 ↑ % | -7.09 ↓ % | 925.30 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106652112 | -0.16 ↓ % | 10.39 ↑ % | -9.13 ↓ % | 917.05 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.08 | -0.05 ↓ % | 2.85 ↑ % | -9.96 ↓ % | 894.34 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475388974 | 0.03 ↑ % | 3.32 ↑ % | -4.22 ↓ % | 880.68 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.04 ↑ % | 4.14 ↑ % | -1.17 ↓ % | 824.01 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 802.21 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.918 | -1.43 ↓ % | 3.91 ↑ % | -4.81 ↓ % | 733.80 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111005509 | -0.83 ↓ % | 4.63 ↑ % | -14.53 ↓ % | 721.17 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019823872 | -0.37 ↓ % | 8.85 ↑ % | -28.52 ↓ % | 701.77 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082323 | -0.29 ↓ % | 9.14 ↑ % | -11.03 ↓ % | 682.39 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2946 | -0.78 ↓ % | 9.50 ↑ % | -16.48 ↓ % | 671.37 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8157 | -0.53 ↓ % | 1.36 ↑ % | -17.98 ↓ % | 610.52 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1907774428 | -0.27 ↓ % | 11.06 ↑ % | -5.99 ↓ % | 598.46 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9194 | -0.28 ↓ % | 1.99 ↑ % | -5.73 ↓ % | 594.09 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093810003 | 0.25 ↑ % | 10.16 ↑ % | -13.48 ↓ % | 589.69 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6624 | -0.33 ↓ % | 5.05 ↑ % | -11.46 ↓ % | 564.82 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782551400 | -0.49 ↓ % | 8.23 ↑ % | -9.65 ↓ % | 540.95 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 517.89 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3482381871 | -0.60 ↓ % | 3.25 ↑ % | -11.69 ↓ % | 496.44 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5520 | -0.03 ↓ % | 10.04 ↑ % | -6.23 ↓ % | 493.29 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 492.35 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7502 | 0.55 ↑ % | 11.04 ↑ % | -6.64 ↓ % | 489.72 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.77 | 0.34 ↑ % | 10.29 ↑ % | -15.54 ↓ % | 485.40 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 86 | 0.2089496437 | -0.26 ↓ % | 8.31 ↑ % | -12.45 ↓ % | 483.11 Million Dollars | 71.25 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.795 | -0.15 ↓ % | 9.69 ↑ % | -10.55 ↓ % | 479.36 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4409498357 | -0.12 ↓ % | 4.37 ↑ % | -11.66 ↓ % | 471.50 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2546010346 | 0.16 ↑ % | 7.13 ↑ % | -11.35 ↓ % | 462.00 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.55 ↓ % | 11.13 ↑ % | -11.83 ↓ % | 461.42 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5055 | 0.41 ↑ % | 8.77 ↑ % | -16.80 ↓ % | 460.97 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049780651 | 0.01 ↑ % | 0.43 ↑ % | -5.61 ↓ % | 459.54 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4908825543 | -0.19 ↓ % | 7.71 ↑ % | -15.13 ↓ % | 457.01 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2044 | -1.02 ↓ % | 6.89 ↑ % | 3.97 ↑ % | 451.68 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2264726063 | -0.38 ↓ % | 5.30 ↑ % | -16.20 ↓ % | 450.45 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3809819196 | -0.51 ↓ % | 0.20 ↑ % | -6.41 ↓ % | 414.69 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4768011291 | -0.11 ↓ % | 7.60 ↑ % | -17.16 ↓ % | 408.31 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818850922 | -0.14 ↓ % | 2.96 ↑ % | -21.89 ↓ % | 406.53 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373120299 | -0.17 ↓ % | 6.08 ↑ % | -8.34 ↓ % | 397.59 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411855 | -0.30 ↓ % | 7.34 ↑ % | -11.32 ↓ % | 392.94 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
