Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,516.13 | -0.39 ↓ % | -3.18 ↓ % | -3.31 ↓ % | 1,370.53 Billion Dollars | 38.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.88 | -0.51 ↓ % | -4.61 ↓ % | -4.76 ↓ % | 247.52 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 78.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.49 | -0.33 ↓ % | -2.31 ↓ % | -2.87 ↓ % | 85.43 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | -0.50 ↓ % | -2.82 ↓ % | -6.61 ↓ % | 83.36 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.04 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | -0.48 ↓ % | -5.20 ↓ % | -3.91 ↓ % | 49.25 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113193235 | 0.19 ↑ % | -1.14 ↓ % | 2.41 ↑ % | 29.50 Billion Dollars | 549.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918554132 | -0.34 ↓ % | -2.66 ↓ % | -2.48 ↓ % | 15.55 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.79 | 0.59 ↑ % | -1.38 ↓ % | -2.95 ↓ % | 9.95 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.25 | -0.31 ↓ % | -1.61 ↓ % | -0.49 ↓ % | 9.25 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537016350 | -0.31 ↓ % | -4.64 ↓ % | -6.09 ↓ % | 9.16 Billion Dollars | 504.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.543 | -0.08 ↓ % | 0.34 ↑ % | 3.64 ↑ % | 8.79 Billion Dollars | 560.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.873 | -0.47 ↓ % | -3.83 ↓ % | -2.86 ↓ % | 6.28 Billion Dollars | 603.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.85 | 0.08 ↑ % | -3.22 ↓ % | -2.72 ↓ % | 6.07 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739287660 | -0.05 ↓ % | -0.93 ↓ % | 4.09 ↑ % | 5.75 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458734424 | 0.64 ↑ % | 2.85 ↑ % | 1.50 ↑ % | 5.56 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.18 ↓ % | -1.96 ↓ % | -2.10 ↓ % | 4.22 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912159413 | -0.34 ↓ % | -2.21 ↓ % | -2.90 ↓ % | 3.95 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.014 | -0.73 ↓ % | -5.46 ↓ % | -5.78 ↓ % | 3.89 Billion Dollars | 266.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.25 | -0.25 ↓ % | -2.38 ↓ % | -6.18 ↓ % | 3.71 Billion Dollars | 310.76 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.12 | -0.27 ↓ % | -0.54 ↓ % | 14.35 ↑ % | 3.64 Billion Dollars | 664.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9243 | -0.20 ↓ % | -2.77 ↓ % | -4.49 ↓ % | 3.60 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059005 | -0.53 ↓ % | -2.37 ↓ % | -1.92 ↓ % | 3.48 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735260229 | -0.07 ↓ % | -1.31 ↓ % | -2.46 ↓ % | 3.11 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2458 | -0.11 ↓ % | -5.05 ↓ % | 3.13 ↑ % | 3.07 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985410378 | -0.06 ↓ % | -1.62 ↓ % | 5.13 ↑ % | 2.83 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.102 | 0.77 ↑ % | -15.34 ↓ % | 17.41 ↑ % | 2.70 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.35 | 0.07 ↑ % | -1.79 ↓ % | -5.98 ↓ % | 2.48 Billion Dollars | 909.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6967 | -0.14 ↓ % | -3.70 ↓ % | -8.38 ↓ % | 2.28 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,434.99 | 0.05 ↑ % | -1.84 ↓ % | -6.10 ↓ % | 2.28 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.60 ↓ % | -3.94 ↓ % | -2.77 ↓ % | 2.23 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3204 | 0.04 ↑ % | -1.02 ↓ % | -14.34 ↓ % | 2.21 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.66 | -0.48 ↓ % | -1.30 ↓ % | -5.08 ↓ % | 1.78 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1783489090 | -2.61 ↓ % | -5.36 ↓ % | -1.97 ↓ % | 1.77 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6701 | -0.14 ↓ % | 1.28 ↑ % | -2.55 ↓ % | 1.66 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703974291 | -0.50 ↓ % | -3.30 ↓ % | -1.82 ↓ % | 1.63 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.65 | -0.43 ↓ % | -4.09 ↓ % | -6.04 ↓ % | 1.62 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2240 | -0.85 ↓ % | -2.20 ↓ % | -9.48 ↓ % | 1.58 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033873 | -0.53 ↓ % | -2.80 ↓ % | -1.31 ↓ % | 1.40 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9937 | -0.17 ↓ % | -1.89 ↓ % | -6.81 ↓ % | 1.39 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2786691496 | -0.76 ↓ % | 4.47 ↑ % | 6.88 ↑ % | 1.36 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.178 | -0.44 ↓ % | -4.29 ↓ % | -3.03 ↓ % | 1.28 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.303 | -0.37 ↓ % | -3.24 ↓ % | -9.69 ↓ % | 1.27 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.968 | 0.03 ↑ % | -2.31 ↓ % | -0.36 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960053485 | 0.24 ↑ % | -0.69 ↓ % | -1.97 ↓ % | 1.02 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358681792 | -0.01 ↓ % | -6.52 ↓ % | -6.51 ↓ % | 979.70 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7888 | -0.45 ↓ % | -0.21 ↓ % | 1.66 ↑ % | 927.92 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2873585372 | -1.25 ↓ % | -8.33 ↓ % | -13.14 ↓ % | 892.10 Million Dollars | 218.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.12 | -0.52 ↓ % | -3.85 ↓ % | -6.01 ↓ % | 882.79 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7164 | 0.82 ↑ % | -1.04 ↓ % | -4.68 ↓ % | 858.14 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986483609 | 0.64 ↑ % | -5.98 ↓ % | -6.05 ↓ % | 837.74 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.1259 | 4.03 ↑ % | -41.47 ↓ % | 25.01 ↑ % | 819.90 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0199 | 0.08 ↑ % | -1.72 ↓ % | 5.39 ↑ % | 809.72 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0458299713 | -0.61 ↓ % | 2.17 ↑ % | 2.94 ↑ % | 761.12 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.597 | -0.06 ↓ % | -1.91 ↓ % | -4.51 ↓ % | 759.88 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835757099 | -0.36 ↓ % | -4.13 ↓ % | -7.26 ↓ % | 743.22 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.114 | -0.16 ↓ % | -2.33 ↓ % | -8.27 ↓ % | 723.91 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078247978 | -0.80 ↓ % | -2.03 ↓ % | -6.83 ↓ % | 668.10 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8721 | 0.34 ↑ % | -3.86 ↓ % | -3.62 ↓ % | 665.94 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.125 | -1.33 ↓ % | -0.21 ↓ % | 3.33 ↑ % | 656.20 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5429 | -1.33 ↓ % | -8.19 ↓ % | -12.82 ↓ % | 624.76 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310549228 | -0.54 ↓ % | -4.20 ↓ % | -0.98 ↓ % | 619.24 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.100 | 0.24 ↑ % | -2.42 ↓ % | 15.95 ↑ % | 594.48 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068236926 | -0.18 ↓ % | -2.25 ↓ % | -7.19 ↓ % | 586.74 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017609887 | -0.33 ↓ % | -5.35 ↓ % | -7.08 ↓ % | 584.82 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8935 | -0.50 ↓ % | -1.58 ↓ % | -1.89 ↓ % | 577.36 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940450332 | -0.69 ↓ % | -2.69 ↓ % | -6.27 ↓ % | 568.11 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262100117 | 0.23 ↑ % | -2.25 ↓ % | -3.56 ↓ % | 556.56 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 78 | 0.2337041121 | -1.78 ↓ % | -8.03 ↓ % | 2.88 ↑ % | 527.79 Million Dollars | 151.38 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593935942 | 1.52 ↑ % | -6.28 ↓ % | 1.86 ↑ % | 523.56 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1483037531 | -0.65 ↓ % | -3.04 ↓ % | -7.04 ↓ % | 518.67 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058896 | -0.57 ↓ % | -3.20 ↓ % | -2.02 ↓ % | 518.25 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4090 | -0.34 ↓ % | -1.59 ↓ % | -1.30 ↓ % | 463.57 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.87 ↓ % | -3.83 ↓ % | -5.98 ↓ % | 447.81 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068187311 | -0.55 ↓ % | -4.87 ↓ % | -6.19 ↓ % | 428.63 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2349128171 | -0.20 ↓ % | -1.80 ↓ % | -5.86 ↓ % | 426.27 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1540 | 0.04 ↑ % | -0.22 ↓ % | -0.18 ↓ % | 417.50 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.31 | -0.60 ↓ % | -4.88 ↓ % | 1.53 ↑ % | 408.52 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3717931883 | -0.20 ↓ % | -2.47 ↓ % | -6.36 ↓ % | 401.45 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0580358418 | -0.36 ↓ % | -3.62 ↓ % | -9.73 ↓ % | 397.80 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 394.35 Million Dollars | 279.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4985791929 | 0.75 ↑ % | -7.87 ↓ % | -7.44 ↓ % | 393.26 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.82 | -0.80 ↓ % | -3.51 ↓ % | -17.72 ↓ % | 378.38 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2024732250 | -1.22 ↓ % | -12.32 ↓ % | -4.62 ↓ % | 364.45 Million Dollars | 161.43 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352703715 | -0.46 ↓ % | -1.31 ↓ % | -1.57 ↓ % | 362.45 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171874801 | 0.45 ↑ % | -3.77 ↓ % | -2.11 ↓ % | 330.42 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.07 ↑ % | 0.18 ↑ % | 0.00 ↓ % | 329.62 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2216584291 | 0.01 ↑ % | -3.38 ↓ % | -7.82 ↓ % | 328.15 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.85 | -0.43 ↓ % | -3.83 ↓ % | -6.67 ↓ % | 324.24 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003231 | -0.47 ↓ % | -2.24 ↓ % | -3.71 ↓ % | 318.93 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
