Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,414.65 | 0.02 ↑ % | -1.48 ↓ % | 5.37 ↑ % | 1,906.06 Billion Dollars | 45.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.82 | 0.00 ↑ % | -1.97 ↓ % | 6.78 ↑ % | 399.00 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 92.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.06 | -0.03 ↓ % | -0.97 ↓ % | 4.95 ↑ % | 127.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.24 ↓ % | -3.34 ↓ % | -2.24 ↓ % | 124.89 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.96 | -0.35 ↓ % | -1.50 ↓ % | 3.16 ↑ % | 80.82 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.48 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076541493 | -0.30 ↓ % | 0.01 ↑ % | 4.41 ↑ % | 29.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378561752 | 0.00 ↓ % | -4.64 ↓ % | -1.83 ↓ % | 23.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896593597 | -0.36 ↓ % | -4.61 ↓ % | -1.44 ↓ % | 14.01 Billion Dollars | 549.99 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.79 | 0.68 ↑ % | -2.34 ↓ % | 55.06 ↑ % | 13.11 Billion Dollars | 354.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.23 | -0.04 ↓ % | -2.16 ↓ % | -4.88 ↓ % | 11.97 Billion Dollars | 857.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.21 ↓ % | -2.96 ↓ % | 3.62 ↑ % | 9.70 Billion Dollars | 442.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.00 ↓ % | 0.17 ↑ % | -1.20 ↓ % | 8.21 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.13 ↑ % | -2.14 ↓ % | -2.41 ↓ % | 7.55 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245741558 | -0.16 ↓ % | -3.61 ↓ % | -2.03 ↓ % | 7.28 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.35 | -0.32 ↓ % | -6.74 ↓ % | -5.59 ↓ % | 6.73 Billion Dollars | 578.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7684 | -0.52 ↓ % | -3.21 ↓ % | -2.45 ↓ % | 6.71 Billion Dollars | 793.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.23 ↓ % | -4.33 ↓ % | -0.51 ↓ % | 5.92 Billion Dollars | 314.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.48 | 0.03 ↑ % | -4.58 ↓ % | -10.46 ↓ % | 5.56 Billion Dollars | 782.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164560489 | -0.28 ↓ % | -4.79 ↓ % | -3.12 ↓ % | 4.98 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083747 | -0.38 ↓ % | -2.46 ↓ % | -4.16 ↓ % | 4.93 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302866003 | 0.19 ↑ % | -1.93 ↓ % | -4.14 ↓ % | 4.88 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667063686 | -0.28 ↓ % | -2.65 ↓ % | -0.79 ↓ % | 4.46 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7066 | 0.19 ↑ % | -4.35 ↓ % | -2.72 ↓ % | 4.14 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016449457 | 0.33 ↑ % | -0.50 ↓ % | 0.26 ↑ % | 4.04 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.108 | -0.54 ↓ % | -5.35 ↓ % | 1.86 ↑ % | 3.49 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.268 | -0.58 ↓ % | -4.10 ↓ % | -3.75 ↓ % | 3.35 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9465 | -0.62 ↓ % | -2.50 ↓ % | -3.95 ↓ % | 3.08 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.81 | -0.55 ↓ % | -5.67 ↓ % | -5.39 ↓ % | 2.88 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.33 | -0.27 ↓ % | -2.05 ↓ % | 3.48 ↑ % | 2.64 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.770 | 0.04 ↑ % | 1.34 ↑ % | 7.05 ↑ % | 2.64 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058858 | -0.90 ↓ % | -2.35 ↓ % | -4.58 ↓ % | 2.44 Billion Dollars | 472.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.30 | -0.15 ↓ % | -1.38 ↓ % | 4.00 ↑ % | 2.40 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.222 | -0.20 ↓ % | -1.01 ↓ % | 30.49 ↑ % | 2.31 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7142 | -0.46 ↓ % | -5.04 ↓ % | 0.75 ↑ % | 2.20 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6058 | -0.26 ↓ % | 0.56 ↑ % | -2.43 ↓ % | 2.02 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.13 ↓ % | -4.02 ↓ % | -1.09 ↓ % | 1.94 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.34 | -0.04 ↓ % | 0.23 ↑ % | 2.77 ↑ % | 1.88 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | -0.23 ↓ % | -3.31 ↓ % | 0.52 ↑ % | 1.79 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.06 | -0.03 ↓ % | 0.34 ↑ % | 2.83 ↑ % | 1.77 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201684083 | -0.75 ↓ % | -6.19 ↓ % | -6.48 ↓ % | 1.75 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052291376 | -0.35 ↓ % | -1.13 ↓ % | -1.90 ↓ % | 1.72 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5592 | -0.63 ↓ % | -6.16 ↓ % | -3.94 ↓ % | 1.53 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.05 ↑ % | -0.75 ↓ % | 0.48 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1424778599 | -0.59 ↓ % | -9.06 ↓ % | -6.52 ↓ % | 1.51 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625066369 | -0.57 ↓ % | 4.05 ↑ % | 9.85 ↑ % | 1.44 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.612 | 0.29 ↑ % | 0.68 ↑ % | 13.25 ↑ % | 1.41 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7816 | -0.04 ↓ % | -7.37 ↓ % | -0.66 ↓ % | 1.36 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449422615 | -0.55 ↓ % | -4.58 ↓ % | -4.93 ↓ % | 1.22 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2085211298 | -0.19 ↓ % | -4.30 ↓ % | 0.19 ↑ % | 1.22 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.476 | -0.12 ↓ % | -2.05 ↓ % | -0.95 ↓ % | 1.21 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3787043876 | 0.07 ↑ % | -3.88 ↓ % | -6.19 ↓ % | 1.20 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.30 ↑ % | -1.30 ↓ % | 1.32 ↑ % | 1.19 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | -0.66 ↓ % | -4.02 ↓ % | -2.66 ↓ % | 1.15 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1270737492 | 0.19 ↑ % | -5.59 ↓ % | -5.32 ↓ % | 1.12 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5145 | -0.34 ↓ % | -3.96 ↓ % | 1.26 ↑ % | 1.12 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.41 | -0.19 ↓ % | 7.15 ↑ % | 128.32 ↑ % | 1.11 Billion Dollars | 846.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.03 ↓ % | -1.95 ↓ % | 0.34 ↑ % | 1.07 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637639931 | 0.34 ↑ % | 1.10 ↑ % | -8.20 ↓ % | 1.06 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028724668 | -0.79 ↓ % | -2.51 ↓ % | 26.15 ↑ % | 1.02 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114601068 | -0.20 ↓ % | -5.24 ↓ % | -2.52 ↓ % | 985.40 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 964.84 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106541 | -0.92 ↓ % | -1.15 ↓ % | -3.45 ↓ % | 937.51 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110920204 | 0.23 ↑ % | -2.62 ↓ % | -3.21 ↓ % | 919.29 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.610 | -0.10 ↓ % | -1.94 ↓ % | 29.29 ↑ % | 909.76 Million Dollars | 165.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.26 | -0.53 ↓ % | -3.63 ↓ % | -2.03 ↓ % | 884.44 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446991419 | -0.36 ↓ % | -1.80 ↓ % | -8.13 ↓ % | 853.06 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199699214 | -0.27 ↓ % | -2.20 ↓ % | -1.78 ↓ % | 793.27 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120021705 | -0.47 ↓ % | -5.66 ↓ % | -1.16 ↓ % | 754.46 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | 0.50 ↑ % | -3.04 ↓ % | 5.82 ↑ % | 712.63 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2177782428 | -0.55 ↓ % | -5.03 ↓ % | 0.53 ↑ % | 694.80 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3634520229 | -0.17 ↓ % | -4.90 ↓ % | 4.43 ↑ % | 659.52 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3354034023 | -0.64 ↓ % | -5.66 ↓ % | 6.27 ↑ % | 652.06 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6013 | 0.69 ↑ % | 1.61 ↑ % | 3.37 ↑ % | 644.76 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9827 | -0.52 ↓ % | -6.15 ↓ % | -7.40 ↓ % | 644.80 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9952 | -0.28 ↓ % | 2.83 ↑ % | 2.04 ↑ % | 643.05 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 84 | 0.2751441866 | -1.03 ↓ % | -4.50 ↓ % | -2.59 ↓ % | 633.53 Million Dollars | 59.15 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4239855677 | -0.48 ↓ % | -2.66 ↓ % | 4.05 ↑ % | 617.33 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0592380402 | 2.18 ↑ % | 6.74 ↑ % | 30.84 ↑ % | 605.43 Million Dollars | 242.95 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 574.59 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2740067413 | -0.08 ↓ % | -1.93 ↓ % | 0.76 ↑ % | 544.99 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5659 | -0.64 ↓ % | -5.90 ↓ % | -5.53 ↓ % | 526.89 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6125 | -0.20 ↓ % | -4.28 ↓ % | -3.33 ↓ % | 518.48 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.182 | -0.18 ↓ % | -4.03 ↓ % | -0.70 ↓ % | 518.03 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3505 | -0.83 ↓ % | -4.90 ↓ % | 10.46 ↑ % | 511.04 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5575 | -0.01 ↓ % | -6.28 ↓ % | 1.08 ↑ % | 509.65 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 503.36 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 494.25 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7402 | -0.32 ↓ % | -3.90 ↓ % | -0.75 ↓ % | 484.63 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5562 | -0.24 ↓ % | -4.72 ↓ % | 0.08 ↑ % | 482.59 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9054 | -1.33 ↓ % | -6.76 ↓ % | -38.05 ↓ % | 476.35 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498734 | -0.36 ↓ % | -4.18 ↓ % | -6.37 ↓ % | 475.77 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 100 | 0.1986838089 | -0.10 ↓ % | -0.24 ↓ % | 23.46 ↑ % | 458.04 Million Dollars | 534.32 Million Dollars | 0.0000000000 |
