Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,640.74 | 0.46 ↑ % | -2.73 ↓ % | 4.44 ↑ % | 1,412.71 Billion Dollars | 48.91 Billion Dollars | 60,839.06 |
| 2 | Ethereum (ETH) | 2,073.68 | 0.45 ↑ % | -2.56 ↓ % | 1.93 ↑ % | 250.28 Billion Dollars | 20.62 Billion Dollars | 1,785.95 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 89.46 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 644.62 | 0.04 ↑ % | -1.51 ↓ % | 2.80 ↑ % | 87.90 Billion Dollars | 1.52 Billion Dollars | 555.17 |
| 5 | XRP (XRP) | 1.3994 | 0.10 ↑ % | -2.07 ↓ % | -0.78 ↓ % | 85.59 Billion Dollars | 2.45 Billion Dollars | 1.2052 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 13.53 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 88.05 | 0.33 ↑ % | -3.37 ↓ % | 0.99 ↑ % | 50.18 Billion Dollars | 4.20 Billion Dollars | 75.83 |
| 8 | TRON (TRX) | 0.2866569341 | 0.25 ↑ % | 0.68 ↑ % | 0.63 ↑ % | 27.16 Billion Dollars | 545.16 Million Dollars | 0.2468821378 |
| 9 | Dogecoin (DOGE) | 0.0934913226 | -0.06 ↓ % | -3.19 ↓ % | -5.08 ↓ % | 14.33 Billion Dollars | 1.09 Billion Dollars | 0.0805190276 |
| 10 | Cardano (ADA) | 0.2689511269 | 0.23 ↑ % | -1.97 ↓ % | -7.84 ↓ % | 9.71 Billion Dollars | 507.75 Million Dollars | 0.2316330822 |
| 11 | Bitcoin Cash (BCH) | 457.50 | 0.04 ↑ % | -0.25 ↓ % | -4.66 ↓ % | 9.15 Billion Dollars | 314.08 Million Dollars | 394.02 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | 0.40 ↑ % | 2.90 ↑ % | 8.34 Billion Dollars | 890.88 Thousand Dollar | 7.795 |
| 13 | Hyperliquid (HYPE) | 31.01 | 0.69 ↑ % | -2.58 ↓ % | 6.58 ↑ % | 7.99 Billion Dollars | 232.40 Million Dollars | 26.71 |
| 14 | Monero (XMR) | 362.25 | 0.24 ↑ % | -0.63 ↓ % | 3.56 ↑ % | 6.68 Billion Dollars | 118.95 Million Dollars | 311.99 |
| 15 | Chainlink (LINK) | 9.206 | 0.14 ↑ % | -0.86 ↓ % | 0.36 ↑ % | 6.52 Billion Dollars | 744.53 Million Dollars | 7.928 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 107.25 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1559204819 | -0.86 ↓ % | -0.65 ↓ % | -10.82 ↓ % | 5.92 Billion Dollars | 43.67 Million Dollars | 0.1342858914 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 125.71 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1578000921 | 0.12 ↑ % | -1.14 ↓ % | -4.56 ↓ % | 5.21 Billion Dollars | 115.38 Million Dollars | 0.1359046981 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.96 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.0994804672 | -0.26 ↓ % | -1.67 ↓ % | -5.11 ↓ % | 4.31 Billion Dollars | 96.41 Million Dollars | 0.0856771544 |
| 22 | Litecoin (LTC) | 55.36 | 0.05 ↑ % | -1.74 ↓ % | -0.94 ↓ % | 4.26 Billion Dollars | 341.10 Million Dollars | 47.68 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 107.65 Million Dollars | 0.8610 |
| 24 | Avalanche (AVAX) | 9.366 | 0.02 ↑ % | -0.77 ↓ % | -0.31 ↓ % | 4.04 Billion Dollars | 238.84 Million Dollars | 8.066 |
| 25 | Zcash (ZEC) | 225.09 | -0.61 ↓ % | -5.13 ↓ % | -5.66 ↓ % | 3.73 Billion Dollars | 276.28 Million Dollars | 193.86 |
| 26 | Sui (SUI) | 0.9566 | 0.49 ↑ % | -0.02 ↓ % | 1.06 ↑ % | 3.73 Billion Dollars | 538.41 Million Dollars | 0.8239 |
| 27 | Toncoin (TON) | 1.3377 | 0.22 ↑ % | 0.04 ↑ % | 2.23 ↑ % | 3.28 Billion Dollars | 104.21 Million Dollars | 1.1521 |
| 28 | Shiba Inu (SHIB) | 0.0000055504 | -0.12 ↓ % | -1.75 ↓ % | -7.96 ↓ % | 3.27 Billion Dollars | 107.04 Million Dollars | 0.0000047803 |
| 29 | Cronos (CRO) | 0.0775349194 | 0.24 ↑ % | 0.01 ↑ % | -0.72 ↓ % | 3.19 Billion Dollars | 9.29 Million Dollars | 0.0667766392 |
| 30 | Tether Gold (XAUt) | 5,079.38 | -0.10 ↓ % | -0.95 ↓ % | -1.72 ↓ % | 2.87 Billion Dollars | 896.09 Million Dollars | 4,374.59 |
| 31 | World Liberty Financial (WLFI) | 0.1030534636 | 0.23 ↑ % | -0.83 ↓ % | -10.33 ↓ % | 2.85 Billion Dollars | 103.31 Million Dollars | 0.0887543833 |
| 32 | Polkadot (DOT) | 1.5252 | 0.03 ↑ % | -0.43 ↓ % | -5.29 ↓ % | 2.55 Billion Dollars | 152.25 Million Dollars | 1.3136 |
| 33 | PAX Gold (PAXG) | 5,118.92 | -0.11 ↓ % | -0.99 ↓ % | -1.51 ↓ % | 2.54 Billion Dollars | 420.19 Million Dollars | 4,408.65 |
| 34 | Uniswap (UNI) | 3.978 | 0.49 ↑ % | -0.75 ↓ % | 2.34 ↑ % | 2.52 Billion Dollars | 263.60 Million Dollars | 3.426 |
| 35 | Mantle (MNT) | 0.7012 | 0.06 ↑ % | -0.72 ↓ % | 8.67 ↑ % | 2.30 Billion Dollars | 43.22 Million Dollars | 0.6039 |
| 36 | OKB (OKB) | 97.86 | 0.86 ↑ % | 25.34 ↑ % | 25.41 ↑ % | 2.06 Billion Dollars | 576.61 Million Dollars | 84.28 |
| 37 | Bittensor (TAO) | 186.57 | -0.22 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 2.00 Billion Dollars | 132.89 Million Dollars | 160.68 |
| 38 | Pi (PI) | 0.2018499699 | 1.50 ↑ % | 5.71 ↑ % | 18.62 ↑ % | 1.93 Billion Dollars | 47.79 Million Dollars | 0.1738424792 |
| 39 | MemeCore (M) | 1.4824 | 0.93 ↑ % | 6.94 ↑ % | 3.25 ↑ % | 1.89 Billion Dollars | 8.28 Million Dollars | 1.2767 |
| 40 | Aave (AAVE) | 117.60 | 0.19 ↑ % | 1.46 ↑ % | -1.05 ↓ % | 1.81 Billion Dollars | 393.50 Million Dollars | 101.29 |
| 41 | Sky (SKY) | 0.0769334495 | 0.01 ↑ % | -0.90 ↓ % | 12.48 ↑ % | 1.77 Billion Dollars | 23.27 Million Dollars | 0.0662586256 |
| 42 | Aster (ASTER) | 0.7090 | 0.95 ↑ % | -2.02 ↓ % | 1.27 ↑ % | 1.76 Billion Dollars | 179.30 Million Dollars | 0.6106 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 62.71 Million Dollars | 0.8611 |
| 44 | NEAR Protocol (NEAR) | 1.2633 | -0.34 ↓ % | -2.22 ↓ % | 10.82 ↑ % | 1.63 Billion Dollars | 220.14 Million Dollars | 1.0880 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 137.28 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.194 | 0.09 ↑ % | 1.34 ↑ % | -1.74 ↓ % | 1.54 Billion Dollars | 18.52 Million Dollars | 1.8893 |
| 47 | Pepe (PEPE) | 0.0000034778 | -0.18 ↓ % | -3.05 ↓ % | -10.33 ↓ % | 1.44 Billion Dollars | 353.78 Million Dollars | 0.0000029952 |
| 48 | Internet Computer (ICP) | 2.584 | 1.17 ↑ % | 1.50 ↑ % | -0.56 ↓ % | 1.42 Billion Dollars | 62.15 Million Dollars | 2.225 |
| 49 | Ethereum Classic (ETC) | 8.643 | 0.06 ↑ % | -1.39 ↓ % | -3.76 ↓ % | 1.35 Billion Dollars | 61.44 Million Dollars | 7.444 |
| 50 | Ondo (ONDO) | 0.2666669875 | -0.17 ↓ % | -0.32 ↓ % | -1.07 ↓ % | 1.30 Billion Dollars | 49.59 Million Dollars | 0.2296658763 |
| 51 | Worldcoin (WLD) | 0.4062377191 | 0.10 ↑ % | -2.49 ↓ % | 0.03 ↑ % | 1.18 Billion Dollars | 102.01 Million Dollars | 0.3498706107 |
| 52 | POL (prev. MATIC) (POL) | 0.1021956498 | 1.00 ↑ % | -0.69 ↓ % | -10.94 ↓ % | 1.08 Billion Dollars | 66.69 Million Dollars | 0.0880155946 |
| 53 | KuCoin Token (KCS) | 8.002 | 0.35 ↑ % | -0.35 ↓ % | -8.37 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 6.892 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 8.17 Million Dollars | 0.8612 |
| 55 | Midnight (NIGHT) | 0.0599499577 | 0.25 ↑ % | -1.50 ↓ % | -0.37 ↓ % | 995.61 Million Dollars | 9.38 Million Dollars | 0.0516316613 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 979.73 Million Dollars | 108.73 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1142081463 | 0.79 ↑ % | -3.67 ↓ % | 7.60 ↑ % | 969.88 Million Dollars | 107.29 Million Dollars | 0.0983613092 |
| 58 | Cosmos (ATOM) | 1.8431 | -0.04 ↓ % | -1.86 ↓ % | -3.27 ↓ % | 914.87 Million Dollars | 46.10 Million Dollars | 1.5874 |
| 59 | Kaspa (KAS) | 0.0307473109 | 0.84 ↑ % | -1.20 ↓ % | -2.04 ↓ % | 838.12 Million Dollars | 12.56 Million Dollars | 0.0264809985 |
| 60 | GateToken (GT) | 7.143 | 0.06 ↑ % | -1.49 ↓ % | 0.25 ↑ % | 822.78 Million Dollars | 7.89 Million Dollars | 6.152 |
| 61 | Quant (QNT) | 66.72 | 0.66 ↑ % | 2.21 ↑ % | 2.79 ↑ % | 805.48 Million Dollars | 12.48 Million Dollars | 57.46 |
| 62 | Aptos (APT) | 1.0111 | 0.35 ↑ % | 0.32 ↑ % | 0.63 ↑ % | 789.52 Million Dollars | 75.95 Million Dollars | 0.8708 |
| 63 | Flare (FLR) | 0.0091945667 | 0.03 ↑ % | -0.52 ↓ % | -4.22 ↓ % | 782.19 Million Dollars | 2.97 Million Dollars | 0.0079187838 |
| 64 | Morpho (MORPHO) | 1.9424 | 0.49 ↑ % | 2.73 ↑ % | 4.15 ↑ % | 781.89 Million Dollars | 24.93 Million Dollars | 1.6729 |
| 65 | Algorand (ALGO) | 0.0872971360 | 0.18 ↑ % | -1.31 ↓ % | -2.75 ↓ % | 775.82 Million Dollars | 26.97 Million Dollars | 0.0751843092 |
| 66 | Filecoin (FIL) | 1.0143 | -0.13 ↓ % | -0.78 ↓ % | -1.64 ↓ % | 769.22 Million Dollars | 93.84 Million Dollars | 0.8735 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.232 | -0.14 ↓ % | -5.61 ↓ % | -5.00 ↓ % | 751.45 Million Dollars | 109.92 Million Dollars | 2.784 |
| 68 | Pump.fun (PUMP) | 0.0020689027 | 1.22 ↑ % | 0.78 ↑ % | 9.61 ↑ % | 732.39 Million Dollars | 98.89 Million Dollars | 0.0017818342 |
| 69 | Render (RENDER) | 1.4049 | 0.05 ↑ % | 0.38 ↑ % | -5.04 ↓ % | 728.78 Million Dollars | 41.99 Million Dollars | 1.2100 |
| 70 | XDC Network (XDC) | 0.0346635828 | 0.04 ↑ % | -0.83 ↓ % | 0.25 ↑ % | 691.05 Million Dollars | 15.56 Million Dollars | 0.0298538720 |
| 71 | Jupiter (JUP) | 0.1846539753 | -0.15 ↓ % | -4.99 ↓ % | 16.21 ↑ % | 645.80 Million Dollars | 37.98 Million Dollars | 0.1590324976 |
| 72 | VeChain (VET) | 0.0073298944 | 0.12 ↑ % | -1.65 ↓ % | -4.50 ↓ % | 630.26 Million Dollars | 22.58 Million Dollars | 0.0063128422 |
| 73 | Arbitrum (ARB) | 0.1039319786 | 0.20 ↑ % | 0.36 ↑ % | -0.36 ↓ % | 617.26 Million Dollars | 74.83 Million Dollars | 0.0895110008 |
| 74 | LayerZero (ZRO) | 1.9338 | 0.84 ↑ % | 2.69 ↑ % | 14.04 ↑ % | 586.68 Million Dollars | 85.81 Million Dollars | 1.6655 |
| 75 | Nexo (NEXO) | 0.8885 | 0.09 ↑ % | -0.17 ↓ % | 2.56 ↑ % | 574.11 Million Dollars | 7.97 Million Dollars | 0.7652 |
| 76 | Stable (STABLE) | 0.0271940751 | 0.37 ↑ % | -4.07 ↓ % | -26.99 ↓ % | 560.64 Million Dollars | 861.72 Million Dollars | 0.0234207884 |
| 77 | Bonk (BONK) | 0.0000061319 | -0.13 ↓ % | -1.55 ↓ % | -2.18 ↓ % | 539.58 Million Dollars | 51.85 Million Dollars | 0.0000052811 |
| 78 | Kite (KITE) | 0.2963169376 | 3.62 ↑ % | 22.76 ↑ % | 19.51 ↑ % | 533.37 Million Dollars | 288.17 Million Dollars | 0.2552017772 |
| 79 | Decred (DCR) | 30.57 | 0.18 ↑ % | -3.78 ↓ % | -12.39 ↓ % | 529.13 Million Dollars | 4.69 Million Dollars | 26.33 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.64 Million Dollars | 13.56 Million Dollars | 0.8615 |
| 81 | Stacks (STX) | 0.2681621440 | 0.82 ↑ % | -1.06 ↓ % | -0.95 ↓ % | 486.61 Million Dollars | 10.26 Million Dollars | 0.2309535739 |
| 82 | Sei (SEI) | 0.0696258958 | 0.84 ↑ % | 1.95 ↑ % | -2.32 ↓ % | 468.81 Million Dollars | 40.70 Million Dollars | 0.0599650242 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.37 ↓ % | -3.46 ↓ % | 0.65 ↑ % | 468.37 Million Dollars | 79.95 Million Dollars | 0.6146 |
| 84 | EURC (EURC) | 1.1606 | -0.01 ↓ % | 0.00 ↑ % | -1.66 ↓ % | 458.56 Million Dollars | 57.14 Million Dollars | 0.9995 |
| 85 | PancakeSwap (CAKE) | 1.3820 | 0.16 ↑ % | -1.59 ↓ % | 4.59 ↑ % | 456.57 Million Dollars | 29.85 Million Dollars | 1.1902 |
| 86 | Pudgy Penguins (PENGU) | 0.0071221164 | 0.11 ↑ % | -1.03 ↓ % | -0.25 ↓ % | 447.70 Million Dollars | 131.11 Million Dollars | 0.0061338942 |
| 87 | Dash (DASH) | 34.25 | 0.07 ↑ % | -1.10 ↓ % | -1.65 ↓ % | 432.04 Million Dollars | 61.25 Million Dollars | 29.50 |
| 88 | 0.1714469831 | -3.29 ↓ % | 26.43 ↑ % | 44.38 ↑ % | 431.37 Million Dollars | 134.63 Million Dollars | 0.1476580284 | |
| 89 | JUST (JST) | 0.0489269091 | 0.15 ↑ % | 2.11 ↑ % | 5.93 ↑ % | 431.30 Million Dollars | 29.30 Million Dollars | 0.0421381048 |
| 90 | Tezos (XTZ) | 0.3849547791 | 0.54 ↑ % | 0.22 ↑ % | -3.28 ↓ % | 414.77 Million Dollars | 14.36 Million Dollars | 0.3315407637 |
| 91 | ether.fi (ETHFI) | 0.5538 | 0.70 ↑ % | 0.81 ↑ % | 7.67 ↑ % | 412.07 Million Dollars | 31.58 Million Dollars | 0.4769661131 |
| 92 | River (RIVER) | 20.53 | 3.23 ↑ % | 19.38 ↑ % | 88.65 ↑ % | 402.38 Million Dollars | 47.14 Million Dollars | 17.68 |
| 93 | Chiliz (CHZ) | 0.0374726976 | -0.24 ↓ % | -3.21 ↓ % | 12.84 ↑ % | 386.46 Million Dollars | 61.62 Million Dollars | 0.0322732110 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 373.34 Million Dollars | 428.44 Million Dollars | 0.8613 |
| 95 | Curve DAO Token (CRV) | 0.2527695423 | 0.10 ↑ % | -0.87 ↓ % | -0.42 ↓ % | 371.78 Million Dollars | 52.38 Million Dollars | 0.2176967572 |
| 96 | pippin (PIPPIN) | 0.3509152524 | -2.37 ↓ % | 7.09 ↑ % | -53.31 ↓ % | 350.91 Million Dollars | 32.59 Million Dollars | 0.3022243574 |
| 97 | Gnosis (GNO) | 131.78 | 0.58 ↑ % | -2.58 ↓ % | 1.36 ↑ % | 347.81 Million Dollars | 2.68 Million Dollars | 113.50 |
| 98 | 0.1514416467 | -0.58 ↓ % | -1.70 ↓ % | -8.22 ↓ % | 342.39 Million Dollars | 111.60 Million Dollars | 0.1304285125 | |
| 99 | Lombard (BARD) | 1.5009 | -0.37 ↓ % | -0.59 ↓ % | 74.39 ↑ % | 337.70 Million Dollars | 279.00 Million Dollars | 1.2926 |
| 100 | Kaia (KAIA) | 0.0538440447 | -0.09 ↓ % | -1.88 ↓ % | -4.60 ↓ % | 337.07 Million Dollars | 8.38 Million Dollars | 0.0463729681 |
