Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,596.17 | 0.02 ↑ % | 2.69 ↑ % | -0.71 ↓ % | 1,848.23 Billion Dollars | 64.89 Billion Dollars | 79,573.91 |
| 2 | Ethereum (ETH) | 3,319.83 | -0.08 ↓ % | 6.67 ↑ % | 8.46 ↑ % | 400.69 Billion Dollars | 31.63 Billion Dollars | 2,852.95 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.74 Billion Dollars | 107.20 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.083 | -0.22 ↓ % | 1.69 ↑ % | -5.40 ↓ % | 125.67 Billion Dollars | 3.68 Billion Dollars | 1.7900 |
| 5 | BNB (BNB) | 892.93 | -0.12 ↓ % | 0.59 ↑ % | -0.62 ↓ % | 122.99 Billion Dollars | 2.49 Billion Dollars | 767.35 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 13.66 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 138.95 | -0.21 ↓ % | 4.87 ↑ % | -2.39 ↓ % | 78.02 Billion Dollars | 6.08 Billion Dollars | 119.41 |
| 8 | TRON (TRX) | 0.2799196253 | 0.02 ↑ % | -0.36 ↓ % | 0.07 ↑ % | 26.50 Billion Dollars | 599.31 Million Dollars | 0.2405531288 |
| 9 | Dogecoin (DOGE) | 0.1465336686 | -0.20 ↓ % | 4.70 ↑ % | -2.69 ↓ % | 22.29 Billion Dollars | 1.67 Billion Dollars | 0.1259259061 |
| 10 | Cardano (ADA) | 0.4624320475 | -0.40 ↓ % | 8.60 ↑ % | 3.99 ↑ % | 16.60 Billion Dollars | 1.44 Billion Dollars | 0.3973979165 |
| 11 | Bitcoin Cash (BCH) | 565.85 | -0.09 ↓ % | -1.38 ↓ % | -3.12 ↓ % | 11.30 Billion Dollars | 535.48 Million Dollars | 486.27 |
| 12 | Chainlink (LINK) | 14.17 | -0.04 ↓ % | 3.48 ↑ % | -0.88 ↓ % | 9.88 Billion Dollars | 714.96 Million Dollars | 12.18 |
| 13 | Hyperliquid (HYPE) | 29.12 | 0.54 ↑ % | 4.80 ↑ % | -15.18 ↓ % | 9.80 Billion Dollars | 350.32 Million Dollars | 25.02 |
| 14 | UNUS SED LEO (LEO) | 9.520 | -0.30 ↓ % | -1.27 ↓ % | 1.67 ↑ % | 8.78 Billion Dollars | 1.09 Million Dollars | 8.181 |
| 15 | Stellar (XLM) | 0.2512344381 | -0.46 ↓ % | 5.14 ↑ % | -2.98 ↓ % | 8.13 Billion Dollars | 172.42 Million Dollars | 0.2159020829 |
| 16 | Monero (XMR) | 395.67 | 0.15 ↑ % | 5.69 ↑ % | -1.86 ↓ % | 7.30 Billion Dollars | 190.91 Million Dollars | 340.02 |
| 17 | Zcash (ZEC) | 440.64 | -0.40 ↓ % | 6.31 ↑ % | 32.79 ↑ % | 7.24 Billion Dollars | 1.08 Billion Dollars | 378.67 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 205.47 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.18 | -0.38 ↓ % | 1.50 ↑ % | -0.93 ↓ % | 6.45 Billion Dollars | 523.48 Million Dollars | 72.34 |
| 20 | Avalanche (AVAX) | 14.60 | 0.06 ↑ % | 7.16 ↑ % | 3.33 ↑ % | 6.27 Billion Dollars | 453.68 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6265 | -0.73 ↓ % | 2.31 ↑ % | -6.42 ↓ % | 6.08 Billion Dollars | 884.48 Million Dollars | 1.3978 |
| 22 | Hedera (HBAR) | 0.1366951792 | -0.29 ↓ % | 2.79 ↑ % | -8.26 ↓ % | 5.81 Billion Dollars | 179.06 Million Dollars | 0.1174710527 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.01 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085565 | -0.46 ↓ % | 0.76 ↑ % | -1.78 ↓ % | 5.04 Billion Dollars | 149.73 Million Dollars | 0.0000073532 |
| 25 | World Liberty Financial (WLFI) | 0.1530795347 | -0.29 ↓ % | 2.31 ↑ % | -6.58 ↓ % | 4.09 Billion Dollars | 124.91 Million Dollars | 0.1315511943 |
| 26 | Toncoin (TON) | 1.6417 | -0.19 ↓ % | 1.59 ↑ % | 2.77 ↑ % | 4.02 Billion Dollars | 90.99 Million Dollars | 1.4108 |
| 27 | Cronos (CRO) | 0.1051578042 | -0.05 ↓ % | 1.94 ↑ % | -4.60 ↓ % | 3.93 Billion Dollars | 17.02 Million Dollars | 0.0903689364 |
| 28 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.83 Billion Dollars | 59.72 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.1548 | -0.34 ↓ % | 4.45 ↑ % | 9.95 ↑ % | 3.76 Billion Dollars | 177.11 Million Dollars | 0.9924 |
| 30 | Polkadot (DOT) | 2.222 | -0.26 ↓ % | 5.64 ↑ % | -3.52 ↓ % | 3.65 Billion Dollars | 246.66 Million Dollars | 1.9092 |
| 31 | Uniswap (UNI) | 5.616 | -0.57 ↓ % | 2.86 ↑ % | -7.81 ↓ % | 3.54 Billion Dollars | 257.26 Million Dollars | 4.826 |
| 32 | Bittensor (TAO) | 301.08 | 1.03 ↑ % | 3.17 ↑ % | 5.55 ↑ % | 3.15 Billion Dollars | 193.08 Million Dollars | 258.74 |
| 33 | Aave (AAVE) | 199.31 | -0.16 ↓ % | 5.76 ↑ % | 3.68 ↑ % | 3.05 Billion Dollars | 493.44 Million Dollars | 171.28 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 320.20 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0748973145 | -0.32 ↓ % | 2.04 ↑ % | -0.46 ↓ % | 2.69 Billion Dollars | 16.63 Million Dollars | 0.0643641307 |
| 36 | Bitget Token (BGB) | 3.603 | 0.03 ↑ % | 1.39 ↑ % | -1.45 ↓ % | 2.51 Billion Dollars | 98.78 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 117.46 | 0.06 ↑ % | 7.14 ↑ % | 9.53 ↑ % | 2.47 Billion Dollars | 63.21 Million Dollars | 100.94 |
| 38 | NEAR Protocol (NEAR) | 1.7790 | -0.58 ↓ % | 3.47 ↑ % | -2.37 ↓ % | 2.28 Billion Dollars | 200.07 Million Dollars | 1.5288 |
| 39 | Aster (ASTER) | 0.9602 | -0.39 ↓ % | 3.29 ↑ % | -10.17 ↓ % | 2.13 Billion Dollars | 278.28 Million Dollars | 0.8252 |
| 40 | Ethereum Classic (ETC) | 13.68 | -0.29 ↓ % | 2.84 ↑ % | -1.28 ↓ % | 2.12 Billion Dollars | 80.06 Million Dollars | 11.75 |
| 41 | Ethena (ENA) | 0.2733906607 | -0.71 ↓ % | 2.57 ↑ % | -0.50 ↓ % | 2.10 Billion Dollars | 283.81 Million Dollars | 0.2349423651 |
| 42 | Pepe (PEPE) | 0.0000047729 | -0.42 ↓ % | 4.24 ↑ % | 1.75 ↑ % | 2.01 Billion Dollars | 482.97 Million Dollars | 0.0000041017 |
| 43 | Internet Computer (ICP) | 3.546 | -0.72 ↓ % | 5.95 ↑ % | -6.22 ↓ % | 1.93 Billion Dollars | 117.83 Million Dollars | 3.048 |
| 44 | MemeCore (M) | 1.4992 | 0.55 ↑ % | 14.56 ↑ % | 13.04 ↑ % | 1.86 Billion Dollars | 20.40 Million Dollars | 1.2884 |
| 45 | Pi (PI) | 0.2177421767 | 0.15 ↑ % | -0.60 ↓ % | -7.81 ↓ % | 1.82 Billion Dollars | 18.04 Million Dollars | 0.1871200057 |
| 46 | Tether Gold (XAUt) | 4,205.68 | -0.06 ↓ % | 0.51 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.49 Billion Dollars | 3,614.22 |
| 47 | Ondo (ONDO) | 0.4976138180 | -0.54 ↓ % | 4.99 ↑ % | -3.21 ↓ % | 1.57 Billion Dollars | 97.62 Million Dollars | 0.4276318987 |
| 48 | Worldcoin (WLD) | 0.6343 | 0.05 ↑ % | 6.16 ↑ % | -0.20 ↓ % | 1.53 Billion Dollars | 121.13 Million Dollars | 0.5451 |
| 49 | PAX Gold (PAXG) | 4,213.19 | -0.03 ↓ % | 0.44 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 93.72 Million Dollars | 3,620.66 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 23.94 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.02 ↓ % | 4.30 ↑ % | 3.90 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.112 |
| 52 | Kaspa (KAS) | 0.0506911190 | 0.08 ↑ % | -0.21 ↓ % | -10.74 ↓ % | 1.37 Billion Dollars | 52.24 Million Dollars | 0.0435621735 |
| 53 | Aptos (APT) | 1.8265 | -0.47 ↓ % | 4.31 ↑ % | -8.60 ↓ % | 1.35 Billion Dollars | 134.95 Million Dollars | 1.5696 |
| 54 | POL (prev. MATIC) (POL) | 0.1251709250 | -0.10 ↓ % | 2.49 ↑ % | -3.64 ↓ % | 1.32 Billion Dollars | 87.59 Million Dollars | 0.1075675120 |
| 55 | Sky (SKY) | 0.0554649108 | 0.27 ↑ % | 2.94 ↑ % | -2.77 ↓ % | 1.27 Billion Dollars | 17.51 Million Dollars | 0.0476646030 |
| 56 | Arbitrum (ARB) | 0.2183272462 | -0.54 ↓ % | 3.18 ↑ % | 0.67 ↑ % | 1.23 Billion Dollars | 148.89 Million Dollars | 0.1876227939 |
| 57 | Algorand (ALGO) | 0.1362001393 | -0.04 ↓ % | 2.65 ↑ % | -3.58 ↓ % | 1.20 Billion Dollars | 43.70 Million Dollars | 0.1170456328 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.871 | -0.18 ↓ % | 3.85 ↑ % | -3.05 ↓ % | 1.17 Billion Dollars | 338.27 Million Dollars | 5.045 |
| 59 | Cosmos (ATOM) | 2.285 | -0.13 ↓ % | 3.53 ↑ % | -4.45 ↓ % | 1.10 Billion Dollars | 64.19 Million Dollars | 1.9640 |
| 60 | Filecoin (FIL) | 1.5060 | -0.56 ↓ % | 1.55 ↑ % | -4.42 ↓ % | 1.09 Billion Dollars | 154.74 Million Dollars | 1.2942 |
| 61 | VeChain (VET) | 0.0125694403 | -0.21 ↓ % | 1.07 ↑ % | -6.34 ↓ % | 1.08 Billion Dollars | 30.45 Million Dollars | 0.0108017371 |
| 62 | Pump.fun (PUMP) | 0.0030365144 | -0.23 ↓ % | 1.38 ↑ % | -8.36 ↓ % | 1.07 Billion Dollars | 126.29 Million Dollars | 0.0026094742 |
| 63 | Flare (FLR) | 0.0130267035 | 0.00 ↓ % | 0.48 ↑ % | -7.69 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0111946931 |
| 64 | Quant (QNT) | 86.53 | -0.04 ↓ % | 0.16 ↑ % | -9.53 ↓ % | 1.04 Billion Dollars | 21.04 Million Dollars | 74.36 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 67.72 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0496704278 | 0.74 ↑ % | 2.87 ↑ % | -5.21 ↓ % | 920.03 Million Dollars | 33.70 Million Dollars | 0.0426850272 |
| 67 | Sei (SEI) | 0.1387288831 | -0.34 ↓ % | 6.71 ↑ % | -0.85 ↓ % | 883.70 Million Dollars | 70.10 Million Dollars | 0.1192187466 |
| 68 | Render (RENDER) | 1.6757 | -0.26 ↓ % | 3.46 ↑ % | -3.98 ↓ % | 868.99 Million Dollars | 46.84 Million Dollars | 1.4400 |
| 69 | GateToken (GT) | 10.57 | 0.05 ↑ % | 2.28 ↑ % | 0.49 ↑ % | 848.58 Million Dollars | 4.54 Million Dollars | 9.083 |
| 70 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 805.05 Million Dollars | 4.77 Billion Dollars | 0.8583 |
| 71 | Bonk (BONK) | 0.0000097276 | -1.15 ↓ % | 4.75 ↑ % | -2.06 ↓ % | 804.55 Million Dollars | 120.97 Million Dollars | 0.0000083595 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.09 ↓ % | 2.08 ↑ % | -3.14 ↓ % | 791.24 Million Dollars | 58.56 Million Dollars | 2.020 |
| 73 | Pudgy Penguins (PENGU) | 0.0124131545 | -0.63 ↓ % | 9.17 ↑ % | 0.84 ↑ % | 780.30 Million Dollars | 314.56 Million Dollars | 0.0106674305 |
| 74 | MYX Finance (MYX) | 3.053 | 1.55 ↑ % | 7.68 ↑ % | -7.70 ↓ % | 767.70 Million Dollars | 32.11 Million Dollars | 2.623 |
| 75 | Jupiter (JUP) | 0.2323132780 | 0.10 ↑ % | 5.00 ↑ % | -8.31 ↓ % | 728.75 Million Dollars | 34.81 Million Dollars | 0.1996419001 |
| 76 | Story (IP) | 2.159 | -0.48 ↓ % | 3.15 ↑ % | -8.23 ↓ % | 717.12 Million Dollars | 33.56 Million Dollars | 1.8555 |
| 77 | Nexo (NEXO) | 0.9939 | 0.63 ↑ % | 2.42 ↑ % | 1.15 ↑ % | 642.22 Million Dollars | 8.28 Million Dollars | 0.8541 |
| 78 | Dash (DASH) | 50.70 | -0.58 ↓ % | 4.68 ↑ % | 6.13 ↑ % | 634.40 Million Dollars | 219.53 Million Dollars | 43.57 |
| 79 | Optimism (OP) | 0.3336661916 | -0.49 ↓ % | 5.72 ↑ % | 3.63 ↑ % | 632.82 Million Dollars | 84.90 Million Dollars | 0.2867410468 |
| 80 | SPX6900 (SPX) | 0.6523 | 0.81 ↑ % | 2.24 ↑ % | -8.28 ↓ % | 607.30 Million Dollars | 28.05 Million Dollars | 0.5606 |
| 81 | 0.2615868662 | 0.05 ↑ % | 9.68 ↑ % | -0.77 ↓ % | 604.81 Million Dollars | 119.05 Million Dollars | 0.2247985973 | |
| 82 | Aerodrome Finance (AERO) | 0.6641 | 0.06 ↑ % | 1.61 ↑ % | -2.04 ↓ % | 600.07 Million Dollars | 25.94 Million Dollars | 0.5707 |
| 83 | Immutable (IMX) | 0.2966987010 | -0.27 ↓ % | 4.32 ↑ % | -6.32 ↓ % | 590.13 Million Dollars | 22.38 Million Dollars | 0.2549724792 |
| 84 | Curve DAO Token (CRV) | 0.4072121379 | -0.39 ↓ % | 5.45 ↑ % | 4.18 ↑ % | 578.77 Million Dollars | 72.96 Million Dollars | 0.3499438589 |
| 85 | Stacks (STX) | 0.3139234556 | -0.16 ↓ % | 5.57 ↑ % | -0.47 ↓ % | 569.65 Million Dollars | 18.22 Million Dollars | 0.2697748304 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8670 | -0.38 ↓ % | 3.07 ↑ % | -10.30 ↓ % | 568.87 Million Dollars | 97.55 Million Dollars | 0.7451 |
| 87 | Injective (INJ) | 5.662 | -0.41 ↓ % | 2.29 ↑ % | -3.50 ↓ % | 566.06 Million Dollars | 80.47 Million Dollars | 4.866 |
| 88 | Lido DAO (LDO) | 0.6290 | -0.17 ↓ % | 5.35 ↑ % | -0.21 ↓ % | 562.08 Million Dollars | 102.70 Million Dollars | 0.5406 |
| 89 | Starknet (STRK) | 0.1123215323 | 0.01 ↑ % | 4.04 ↑ % | -11.34 ↓ % | 539.31 Million Dollars | 76.79 Million Dollars | 0.0965251936 |
| 90 | Tezos (XTZ) | 0.5039 | -0.36 ↓ % | 4.32 ↑ % | 0.76 ↑ % | 538.30 Million Dollars | 22.31 Million Dollars | 0.4330748490 |
| 91 | ether.fi (ETHFI) | 0.8757 | 0.24 ↑ % | 6.12 ↑ % | 5.23 ↑ % | 533.03 Million Dollars | 49.20 Million Dollars | 0.7526 |
| 92 | Celestia (TIA) | 0.6132 | -0.63 ↓ % | 6.03 ↑ % | -1.13 ↓ % | 522.55 Million Dollars | 78.40 Million Dollars | 0.5270 |
| 93 | Telcoin (TEL) | 0.0054839745 | 1.43 ↑ % | 3.67 ↑ % | -3.81 ↓ % | 499.08 Million Dollars | 2.67 Million Dollars | 0.0047127357 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.20 Million Dollars | 19.23 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0462368374 | 0.08 ↑ % | 2.04 ↑ % | -7.18 ↓ % | 491.23 Million Dollars | 26.15 Million Dollars | 0.0397343197 |
| 96 | Kaia (KAIA) | 0.0777921786 | -0.16 ↓ % | 0.79 ↑ % | -3.97 ↓ % | 481.47 Million Dollars | 22.07 Million Dollars | 0.0668518755 |
| 97 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 481.36 Million Dollars | 8.66 Million Dollars | 0.8594 |
| 98 | FLOKI (FLOKI) | 0.0000499630 | -0.54 ↓ % | 1.86 ↑ % | 3.74 ↑ % | 476.61 Million Dollars | 97.47 Million Dollars | 0.0000429365 |
| 99 | Morpho (MORPHO) | 1.2688 | -0.33 ↓ % | 5.68 ↑ % | -13.44 ↓ % | 474.62 Million Dollars | 28.87 Million Dollars | 1.0904 |
| 100 | DoubleZero (2Z) | 0.1330325305 | -0.51 ↓ % | -0.66 ↓ % | 0.07 ↑ % | 461.81 Million Dollars | 18.83 Million Dollars | 0.1143235006 |
