Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,927.10 | -0.44 ↓ % | -1.78 ↓ % | 0.00 ↓ % | 1,318.33 Billion Dollars | 39.24 Billion Dollars | 56,191.91 |
| 2 | Ethereum (ETH) | 1,939.59 | -0.38 ↓ % | -3.29 ↓ % | 2.85 ↑ % | 234.09 Billion Dollars | 20.93 Billion Dollars | 1,653.18 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.63 Billion Dollars | 78.29 Billion Dollars | 0.8523 |
| 4 | BNB (BNB) | 616.52 | -0.45 ↓ % | -1.40 ↓ % | 2.86 ↑ % | 84.07 Billion Dollars | 1.72 Billion Dollars | 525.48 |
| 5 | XRP (XRP) | 1.3496 | -0.26 ↓ % | -3.48 ↓ % | -1.92 ↓ % | 82.45 Billion Dollars | 2.71 Billion Dollars | 1.1503 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.12 Billion Dollars | 9.99 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 83.14 | -0.18 ↓ % | -4.06 ↓ % | 4.66 ↑ % | 47.36 Billion Dollars | 4.04 Billion Dollars | 70.86 |
| 8 | TRON (TRX) | 0.2812892896 | 0.07 ↑ % | -0.24 ↓ % | -2.25 ↓ % | 26.65 Billion Dollars | 410.30 Million Dollars | 0.2397524254 |
| 9 | Dogecoin (DOGE) | 0.0918849937 | -0.38 ↓ % | -3.17 ↓ % | -3.35 ↓ % | 15.52 Billion Dollars | 1.09 Billion Dollars | 0.0783167043 |
| 10 | Cardano (ADA) | 0.2710925397 | -0.45 ↓ % | -4.23 ↓ % | 1.60 ↑ % | 9.78 Billion Dollars | 542.65 Million Dollars | 0.2310613887 |
| 11 | Bitcoin Cash (BCH) | 441.35 | -1.32 ↓ % | -2.57 ↓ % | -18.75 ↓ % | 8.83 Billion Dollars | 322.36 Million Dollars | 376.18 |
| 12 | UNUS SED LEO (LEO) | 9.156 | 0.18 ↑ % | 2.02 ↑ % | 12.66 ↑ % | 8.43 Billion Dollars | 1.85 Million Dollars | 7.804 |
| 13 | Hyperliquid (HYPE) | 30.33 | -0.84 ↓ % | -2.37 ↓ % | 9.15 ↑ % | 7.83 Billion Dollars | 366.45 Million Dollars | 25.85 |
| 14 | Monero (XMR) | 346.03 | -0.73 ↓ % | -0.08 ↓ % | 9.18 ↑ % | 6.38 Billion Dollars | 75.23 Million Dollars | 294.93 |
| 15 | Chainlink (LINK) | 8.682 | -0.27 ↓ % | -3.36 ↓ % | 3.73 ↑ % | 6.15 Billion Dollars | 723.09 Million Dollars | 7.400 |
| 16 | Canton (CC) | 0.1589550994 | 0.31 ↑ % | -5.03 ↓ % | -2.26 ↓ % | 6.03 Billion Dollars | 28.57 Million Dollars | 0.1354828357 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 53.55 Million Dollars | 0.8517 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 111.29 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1532711427 | -0.59 ↓ % | -4.64 ↓ % | -0.12 ↓ % | 5.05 Billion Dollars | 121.85 Million Dollars | 0.1306382062 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.68 Billion Dollars | 1.66 Billion Dollars | 0.8518 |
| 21 | Hedera (HBAR) | 0.0976122515 | -0.30 ↓ % | -2.94 ↓ % | 1.71 ↑ % | 4.20 Billion Dollars | 95.88 Million Dollars | 0.0831982407 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 103.84 Million Dollars | 0.8521 |
| 23 | Litecoin (LTC) | 53.35 | -0.35 ↓ % | -2.38 ↓ % | 2.32 ↑ % | 4.10 Billion Dollars | 299.69 Million Dollars | 45.47 |
| 24 | Avalanche (AVAX) | 8.941 | -0.30 ↓ % | -3.01 ↓ % | 4.17 ↑ % | 3.86 Billion Dollars | 326.89 Million Dollars | 7.621 |
| 25 | Zcash (ZEC) | 213.24 | -0.47 ↓ % | -5.57 ↓ % | -12.92 ↓ % | 3.53 Billion Dollars | 277.17 Million Dollars | 181.75 |
| 26 | Sui (SUI) | 0.8912 | -0.35 ↓ % | -3.41 ↓ % | -0.50 ↓ % | 3.48 Billion Dollars | 770.37 Million Dollars | 0.7596 |
| 27 | Shiba Inu (SHIB) | 0.0000055440 | -0.43 ↓ % | -4.22 ↓ % | -9.07 ↓ % | 3.27 Billion Dollars | 117.66 Million Dollars | 0.0000047254 |
| 28 | Cronos (CRO) | 0.0742144308 | -0.33 ↓ % | -2.99 ↓ % | -0.74 ↓ % | 3.05 Billion Dollars | 9.41 Million Dollars | 0.0632554827 |
| 29 | Tether Gold (XAUt) | 5,380.30 | 0.57 ↑ % | 1.74 ↑ % | 5.14 ↑ % | 3.04 Billion Dollars | 1.14 Billion Dollars | 4,585.82 |
| 30 | Toncoin (TON) | 1.2186 | 0.25 ↑ % | -3.66 ↓ % | -9.07 ↓ % | 2.99 Billion Dollars | 104.22 Million Dollars | 1.0387 |
| 31 | World Liberty Financial (WLFI) | 0.1055908655 | -0.51 ↓ % | -6.12 ↓ % | -8.32 ↓ % | 2.92 Billion Dollars | 85.49 Million Dollars | 0.0899986847 |
| 32 | PAX Gold (PAXG) | 5,443.67 | 0.47 ↑ % | 1.73 ↑ % | 5.69 ↑ % | 2.58 Billion Dollars | 635.23 Million Dollars | 4,639.82 |
| 33 | Polkadot (DOT) | 1.5154 | -0.81 ↓ % | -6.29 ↓ % | 18.84 ↑ % | 2.53 Billion Dollars | 204.74 Million Dollars | 1.2916 |
| 34 | Uniswap (UNI) | 3.770 | -0.71 ↓ % | -1.15 ↓ % | 12.20 ↑ % | 2.39 Billion Dollars | 235.23 Million Dollars | 3.213 |
| 35 | Mantle (MNT) | 0.6272 | -1.01 ↓ % | -2.41 ↓ % | 5.80 ↑ % | 2.04 Billion Dollars | 27.47 Million Dollars | 0.5346 |
| 36 | MemeCore (M) | 1.5251 | 0.05 ↑ % | 2.98 ↑ % | 9.24 ↑ % | 1.94 Billion Dollars | 8.85 Million Dollars | 1.2999 |
| 37 | Bittensor (TAO) | 175.83 | -0.40 ↓ % | -3.78 ↓ % | 3.95 ↑ % | 1.89 Billion Dollars | 115.10 Million Dollars | 149.87 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 32.66 Million Dollars | 0.8524 |
| 39 | Aave (AAVE) | 113.51 | -0.87 ↓ % | -1.50 ↓ % | -1.07 ↓ % | 1.74 Billion Dollars | 533.45 Million Dollars | 96.75 |
| 40 | Aster (ASTER) | 0.6961 | -0.02 ↓ % | -3.67 ↓ % | -0.35 ↓ % | 1.72 Billion Dollars | 99.03 Million Dollars | 0.5933 |
| 41 | OKB (OKB) | 75.71 | -0.14 ↓ % | -1.80 ↓ % | -0.78 ↓ % | 1.59 Billion Dollars | 18.09 Million Dollars | 64.53 |
| 42 | Pi (PI) | 0.1672756433 | 0.10 ↑ % | -1.90 ↓ % | 5.63 ↑ % | 1.58 Billion Dollars | 11.77 Million Dollars | 0.1425747181 |
| 43 | Sky (SKY) | 0.0677090313 | -0.41 ↓ % | -1.75 ↓ % | 9.41 ↑ % | 1.56 Billion Dollars | 15.28 Million Dollars | 0.0577107095 |
| 44 | NEAR Protocol (NEAR) | 1.2031 | -1.53 ↓ % | 0.28 ↑ % | 19.59 ↑ % | 1.55 Billion Dollars | 278.35 Million Dollars | 1.0254 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 124.52 Million Dollars | 0.8523 |
| 46 | Bitget Token (BGB) | 2.118 | -0.32 ↓ % | -1.90 ↓ % | -5.57 ↓ % | 1.48 Billion Dollars | 19.34 Million Dollars | 1.8049 |
| 47 | Pepe (PEPE) | 0.0000034149 | -0.83 ↓ % | -6.04 ↓ % | -15.45 ↓ % | 1.41 Billion Dollars | 354.46 Million Dollars | 0.0000029106 |
| 48 | Ethereum Classic (ETC) | 8.515 | -0.62 ↓ % | -2.90 ↓ % | 2.54 ↑ % | 1.33 Billion Dollars | 64.18 Million Dollars | 7.258 |
| 49 | Internet Computer (ICP) | 2.361 | -0.91 ↓ % | -3.82 ↓ % | 13.80 ↑ % | 1.30 Billion Dollars | 71.78 Million Dollars | 2.012 |
| 50 | Ondo (ONDO) | 0.2518031377 | -0.45 ↓ % | -4.56 ↓ % | -0.74 ↓ % | 1.23 Billion Dollars | 52.88 Million Dollars | 0.2146203756 |
| 51 | POL (prev. MATIC) (POL) | 0.1052404398 | -1.58 ↓ % | -3.38 ↓ % | -0.45 ↓ % | 1.12 Billion Dollars | 67.43 Million Dollars | 0.0897000050 |
| 52 | Worldcoin (WLD) | 0.3830625412 | -0.13 ↓ % | -3.30 ↓ % | 2.10 ↑ % | 1.10 Billion Dollars | 93.13 Million Dollars | 0.3264972280 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.28 Million Dollars | 0.8524 |
| 54 | KuCoin Token (KCS) | 7.577 | -0.12 ↓ % | -2.76 ↓ % | -8.24 ↓ % | 1.00 Billion Dollars | 3.11 Million Dollars | 6.458 |
| 55 | Midnight (NIGHT) | 0.0573076421 | -0.43 ↓ % | -3.70 ↓ % | -1.39 ↓ % | 951.73 Million Dollars | 8.06 Million Dollars | 0.0488452518 |
| 56 | Cosmos (ATOM) | 1.8202 | -0.02 ↓ % | -1.89 ↓ % | -17.71 ↓ % | 902.26 Million Dollars | 51.18 Million Dollars | 1.5514 |
| 57 | Ethena (ENA) | 0.1034947435 | -0.54 ↓ % | -2.01 ↓ % | 4.55 ↑ % | 851.24 Million Dollars | 93.02 Million Dollars | 0.0882120887 |
| 58 | Kaspa (KAS) | 0.0297357611 | 0.26 ↑ % | -1.19 ↓ % | -1.84 ↓ % | 810.21 Million Dollars | 13.64 Million Dollars | 0.0253448002 |
| 59 | GateToken (GT) | 6.921 | -0.08 ↓ % | -2.60 ↓ % | -0.47 ↓ % | 797.19 Million Dollars | 2.36 Million Dollars | 5.899 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.24 ↓ % | -3.70 ↓ % | 4.01 ↑ % | 794.80 Million Dollars | 97.28 Million Dollars | 2.914 |
| 61 | Flare (FLR) | 0.0092041531 | -0.31 ↓ % | -3.57 ↓ % | 0.10 ↑ % | 782.29 Million Dollars | 3.28 Million Dollars | 0.0078450126 |
| 62 | Algorand (ALGO) | 0.0859792111 | -0.29 ↓ % | -3.14 ↓ % | 1.01 ↑ % | 764.01 Million Dollars | 28.11 Million Dollars | 0.0732830049 |
| 63 | Quant (QNT) | 61.58 | -0.31 ↓ % | -3.65 ↓ % | -4.42 ↓ % | 743.40 Million Dollars | 8.75 Million Dollars | 52.48 |
| 64 | Filecoin (FIL) | 0.9738 | -0.05 ↓ % | -1.76 ↓ % | 7.48 ↑ % | 736.90 Million Dollars | 97.28 Million Dollars | 0.8300 |
| 65 | Aptos (APT) | 0.9286 | -1.02 ↓ % | -3.67 ↓ % | 10.32 ↑ % | 724.62 Million Dollars | 82.02 Million Dollars | 0.7914 |
| 66 | Render (RENDER) | 1.3490 | -0.51 ↓ % | -3.61 ↓ % | -2.53 ↓ % | 699.79 Million Dollars | 32.87 Million Dollars | 1.1498 |
| 67 | Morpho (MORPHO) | 1.7655 | 0.65 ↑ % | 2.37 ↑ % | 12.14 ↑ % | 689.53 Million Dollars | 33.95 Million Dollars | 1.5048 |
| 68 | XDC Network (XDC) | 0.0340705060 | 0.32 ↑ % | 1.96 ↑ % | 1.26 ↑ % | 679.20 Million Dollars | 19.72 Million Dollars | 0.0290394506 |
| 69 | Pump.fun (PUMP) | 0.0018955824 | -0.58 ↓ % | -4.00 ↓ % | -0.70 ↓ % | 671.04 Million Dollars | 109.42 Million Dollars | 0.0016156693 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 664.86 Million Dollars | 30.09 Million Dollars | 0.8523 |
| 71 | Stable (STABLE) | 0.0322022552 | -0.50 ↓ % | -4.86 ↓ % | 9.56 ↑ % | 660.07 Million Dollars | 1.64 Billion Dollars | 0.0274470770 |
| 72 | VeChain (VET) | 0.0071416129 | -0.74 ↓ % | -2.93 ↓ % | -2.90 ↓ % | 614.07 Million Dollars | 23.36 Million Dollars | 0.0060870395 |
| 73 | Arbitrum (ARB) | 0.0996076279 | -0.70 ↓ % | -2.30 ↓ % | 6.89 ↑ % | 591.58 Million Dollars | 100.40 Million Dollars | 0.0848989679 |
| 74 | Jupiter (JUP) | 0.1689442206 | 0.08 ↑ % | -2.00 ↓ % | 15.47 ↑ % | 590.86 Million Dollars | 37.06 Million Dollars | 0.1439969033 |
| 75 | pippin (PIPPIN) | 0.5446 | -0.04 ↓ % | -7.32 ↓ % | -20.08 ↓ % | 544.56 Million Dollars | 49.48 Million Dollars | 0.4641485129 |
| 76 | Nexo (NEXO) | 0.8426 | -0.44 ↓ % | -2.11 ↓ % | 0.37 ↑ % | 544.42 Million Dollars | 8.35 Million Dollars | 0.7181 |
| 77 | LayerZero (ZRO) | 1.7922 | -0.36 ↓ % | -2.49 ↓ % | 14.79 ↑ % | 543.16 Million Dollars | 105.20 Million Dollars | 1.5275 |
| 78 | Bonk (BONK) | 0.0000058729 | -0.61 ↓ % | -2.61 ↓ % | -1.72 ↓ % | 516.79 Million Dollars | 56.12 Million Dollars | 0.0000050057 |
| 79 | Decred (DCR) | 29.33 | 0.13 ↑ % | -6.37 ↓ % | 13.95 ↑ % | 507.37 Million Dollars | 6.16 Million Dollars | 25.00 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 14.14 Million Dollars | 0.8513 |
| 81 | EURC (EURC) | 1.1718 | -0.27 ↓ % | -0.75 ↓ % | -0.86 ↓ % | 462.98 Million Dollars | 52.73 Million Dollars | 0.9987 |
| 82 | Sei (SEI) | 0.0687054926 | -0.41 ↓ % | -1.33 ↓ % | 1.58 ↑ % | 462.62 Million Dollars | 43.52 Million Dollars | 0.0585600274 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.92 ↓ % | -3.42 ↓ % | 14.48 ↑ % | 455.28 Million Dollars | 91.84 Million Dollars | 0.5913 |
| 84 | Stacks (STX) | 0.2508254789 | -0.54 ↓ % | -3.97 ↓ % | 5.13 ↑ % | 455.15 Million Dollars | 10.44 Million Dollars | 0.2137870838 |
| 85 | PancakeSwap (CAKE) | 1.3063 | -0.38 ↓ % | -1.59 ↓ % | 3.99 ↑ % | 432.14 Million Dollars | 34.84 Million Dollars | 1.1134 |
| 86 | Kite (KITE) | 0.2390957659 | 0.06 ↑ % | -9.12 ↓ % | -9.55 ↓ % | 430.37 Million Dollars | 122.25 Million Dollars | 0.2037894505 |
| 87 | JUST (JST) | 0.0480515164 | -0.02 ↓ % | 0.97 ↑ % | 9.00 ↑ % | 423.58 Million Dollars | 27.76 Million Dollars | 0.0409559411 |
| 88 | Pudgy Penguins (PENGU) | 0.0067116605 | -0.68 ↓ % | -4.18 ↓ % | 4.13 ↑ % | 421.90 Million Dollars | 95.20 Million Dollars | 0.0057205765 |
| 89 | Tezos (XTZ) | 0.3731033764 | 0.16 ↑ % | -3.79 ↓ % | 0.97 ↑ % | 401.86 Million Dollars | 23.03 Million Dollars | 0.3180086933 |
| 90 | Dash (DASH) | 31.65 | -0.67 ↓ % | -6.56 ↓ % | -3.39 ↓ % | 399.08 Million Dollars | 76.57 Million Dollars | 26.97 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 374.64 Million Dollars | 389.61 Million Dollars | 0.8529 |
| 92 | ether.fi (ETHFI) | 0.4975714498 | -0.37 ↓ % | -2.75 ↓ % | 11.94 ↑ % | 370.23 Million Dollars | 27.46 Million Dollars | 0.4240970641 |
| 93 | Curve DAO Token (CRV) | 0.2408912791 | -0.24 ↓ % | -3.80 ↓ % | 5.64 ↑ % | 353.96 Million Dollars | 52.44 Million Dollars | 0.2053198275 |
| 94 | Lighter (LIT) | 1.3858 | -0.95 ↓ % | -3.47 ↓ % | -1.28 ↓ % | 346.44 Million Dollars | 29.50 Million Dollars | 1.1811 |
| 95 | Chiliz (CHZ) | 0.0333590651 | -0.27 ↓ % | -2.27 ↓ % | -0.94 ↓ % | 343.78 Million Dollars | 44.76 Million Dollars | 0.0284330654 |
| 96 | Kaia (KAIA) | 0.0543863391 | -0.65 ↓ % | -2.56 ↓ % | 0.73 ↑ % | 340.29 Million Dollars | 10.43 Million Dollars | 0.0463553259 |
| 97 | Gnosis (GNO) | 127.45 | 0.56 ↑ % | -1.14 ↓ % | 8.26 ↑ % | 336.37 Million Dollars | 2.57 Million Dollars | 108.63 |
| 98 | 0.1485431974 | -0.84 ↓ % | -6.34 ↓ % | -5.39 ↓ % | 335.85 Million Dollars | 98.16 Million Dollars | 0.1266084176 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | 0.00 ↑ % | -0.62 ↓ % | 1.50 ↑ % | 332.40 Million Dollars | 8.38 Million Dollars | 0.0000002870 |
| 100 | APENFT (NFT) | 0.0000003327 | 0.06 ↑ % | -0.37 ↓ % | -0.55 ↓ % | 329.40 Million Dollars | 15.69 Million Dollars | 0.0000002836 |
