Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,120.47 | 0.40 ↑ % | 4.83 ↑ % | -1.37 ↓ % | 1,342.16 Billion Dollars | 43.83 Billion Dollars | 56,795.13 |
| 2 | Ethereum (ETH) | 2,005.54 | 0.62 ↑ % | 6.83 ↑ % | 1.43 ↑ % | 242.05 Billion Dollars | 23.88 Billion Dollars | 1,697.02 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.66 Billion Dollars | 90.38 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.3984 | 0.45 ↑ % | 6.36 ↑ % | -1.64 ↓ % | 85.43 Billion Dollars | 4.47 Billion Dollars | 1.1832 |
| 5 | BNB (BNB) | 625.28 | 0.21 ↑ % | 4.20 ↑ % | 0.40 ↑ % | 85.26 Billion Dollars | 1.95 Billion Dollars | 529.09 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.86 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.66 | 0.33 ↑ % | 9.43 ↑ % | 1.37 ↑ % | 49.35 Billion Dollars | 5.19 Billion Dollars | 73.33 |
| 8 | TRON (TRX) | 0.2819738669 | -0.10 ↓ % | 0.42 ↑ % | -2.12 ↓ % | 26.71 Billion Dollars | 483.99 Million Dollars | 0.2385969810 |
| 9 | Dogecoin (DOGE) | 0.0948899975 | 0.24 ↑ % | 5.50 ↑ % | -2.51 ↓ % | 16.03 Billion Dollars | 1.53 Billion Dollars | 0.0802927845 |
| 10 | Cardano (ADA) | 0.2830743247 | 0.29 ↑ % | 5.66 ↑ % | 2.46 ↑ % | 10.21 Billion Dollars | 698.19 Million Dollars | 0.2395281521 |
| 11 | Bitcoin Cash (BCH) | 452.98 | -0.05 ↓ % | 0.74 ↑ % | -22.05 ↓ % | 9.06 Billion Dollars | 375.01 Million Dollars | 383.30 |
| 12 | UNUS SED LEO (LEO) | 8.975 | -0.05 ↓ % | 1.68 ↑ % | 10.14 ↑ % | 8.27 Billion Dollars | 674.62 Thousand Dollar | 7.594 |
| 13 | Hyperliquid (HYPE) | 31.06 | 0.76 ↑ % | 16.06 ↑ % | 5.21 ↑ % | 8.02 Billion Dollars | 366.75 Million Dollars | 26.29 |
| 14 | Monero (XMR) | 346.29 | 1.00 ↑ % | 0.93 ↑ % | 8.16 ↑ % | 6.39 Billion Dollars | 92.13 Million Dollars | 293.02 |
| 15 | Chainlink (LINK) | 8.984 | 0.41 ↑ % | 6.78 ↑ % | 1.46 ↑ % | 6.36 Billion Dollars | 624.04 Million Dollars | 7.602 |
| 16 | Canton (CC) | 0.1673807766 | 0.36 ↑ % | 2.46 ↑ % | 4.45 ↑ % | 6.35 Billion Dollars | 34.54 Million Dollars | 0.1416320896 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 68.71 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.10 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1607218642 | 0.56 ↑ % | 4.70 ↑ % | 3.28 ↑ % | 5.30 Billion Dollars | 169.24 Million Dollars | 0.1359975377 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.00 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1005449484 | 0.20 ↑ % | 3.15 ↑ % | 1.99 ↑ % | 4.32 Billion Dollars | 149.95 Million Dollars | 0.0850778173 |
| 22 | Litecoin (LTC) | 54.65 | 0.49 ↑ % | 3.11 ↑ % | -0.17 ↓ % | 4.20 Billion Dollars | 346.30 Million Dollars | 46.24 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 109.22 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.219 | 0.40 ↑ % | 5.95 ↑ % | 2.23 ↑ % | 3.98 Billion Dollars | 456.52 Million Dollars | 7.801 |
| 25 | Zcash (ZEC) | 225.84 | 0.77 ↑ % | 7.79 ↑ % | -11.27 ↓ % | 3.74 Billion Dollars | 327.86 Million Dollars | 191.10 |
| 26 | Sui (SUI) | 0.9225 | 0.44 ↑ % | 7.61 ↑ % | -1.49 ↓ % | 3.60 Billion Dollars | 1.03 Billion Dollars | 0.7806 |
| 27 | Shiba Inu (SHIB) | 0.0000057885 | 0.18 ↑ % | 3.25 ↑ % | -7.43 ↓ % | 3.41 Billion Dollars | 135.38 Million Dollars | 0.0000048980 |
| 28 | Cronos (CRO) | 0.0765002421 | 0.14 ↑ % | 4.18 ↑ % | -0.36 ↓ % | 3.14 Billion Dollars | 11.34 Million Dollars | 0.0647319803 |
| 29 | World Liberty Financial (WLFI) | 0.1124739794 | 0.03 ↑ % | 3.35 ↑ % | -4.56 ↓ % | 3.11 Billion Dollars | 80.97 Million Dollars | 0.0951717698 |
| 30 | Toncoin (TON) | 1.2650 | -0.01 ↓ % | 1.04 ↑ % | -4.56 ↓ % | 3.10 Billion Dollars | 85.00 Million Dollars | 1.0704 |
| 31 | Tether Gold (XAUt) | 5,288.22 | -0.20 ↓ % | -0.39 ↓ % | 3.74 ↑ % | 2.91 Billion Dollars | 1.56 Billion Dollars | 4,474.72 |
| 32 | Polkadot (DOT) | 1.6172 | 1.27 ↑ % | 6.39 ↑ % | 20.44 ↑ % | 2.70 Billion Dollars | 342.23 Million Dollars | 1.3684 |
| 33 | PAX Gold (PAXG) | 5,351.31 | -0.27 ↓ % | -0.24 ↓ % | 4.22 ↑ % | 2.54 Billion Dollars | 1.31 Billion Dollars | 4,528.10 |
| 34 | Uniswap (UNI) | 3.813 | 0.02 ↑ % | 3.97 ↑ % | 6.62 ↑ % | 2.42 Billion Dollars | 255.39 Million Dollars | 3.227 |
| 35 | Mantle (MNT) | 0.6427 | 0.15 ↑ % | 3.67 ↑ % | 1.87 ↑ % | 2.09 Billion Dollars | 37.72 Million Dollars | 0.5438 |
| 36 | Bittensor (TAO) | 182.74 | 0.22 ↑ % | 5.81 ↑ % | 1.95 ↑ % | 1.96 Billion Dollars | 128.54 Million Dollars | 154.63 |
| 37 | MemeCore (M) | 1.4812 | -1.16 ↓ % | 0.87 ↑ % | 8.76 ↑ % | 1.89 Billion Dollars | 8.56 Million Dollars | 1.2534 |
| 38 | Aster (ASTER) | 0.7226 | -0.06 ↓ % | 4.25 ↑ % | 2.12 ↑ % | 1.79 Billion Dollars | 120.28 Million Dollars | 0.6114 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.10 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 115.23 | 0.85 ↑ % | 6.45 ↑ % | -3.24 ↓ % | 1.77 Billion Dollars | 322.73 Million Dollars | 97.51 |
| 41 | OKB (OKB) | 77.10 | 0.32 ↑ % | 3.25 ↑ % | -1.65 ↓ % | 1.62 Billion Dollars | 21.65 Million Dollars | 65.24 |
| 42 | Pi (PI) | 0.1705110518 | 0.91 ↑ % | 1.52 ↑ % | 3.98 ↑ % | 1.60 Billion Dollars | 17.86 Million Dollars | 0.1442808252 |
| 43 | Sky (SKY) | 0.0689161643 | -0.16 ↓ % | 5.74 ↑ % | 6.05 ↑ % | 1.59 Billion Dollars | 19.32 Million Dollars | 0.0583145840 |
| 44 | NEAR Protocol (NEAR) | 1.1992 | 2.02 ↑ % | 12.39 ↑ % | 16.13 ↑ % | 1.55 Billion Dollars | 324.25 Million Dollars | 1.0147 |
| 45 | Bitget Token (BGB) | 2.159 | 0.10 ↑ % | 0.58 ↑ % | -7.22 ↓ % | 1.51 Billion Dollars | 19.29 Million Dollars | 1.8266 |
| 46 | Pepe (PEPE) | 0.0000036363 | 0.68 ↑ % | 3.26 ↑ % | -11.37 ↓ % | 1.50 Billion Dollars | 381.58 Million Dollars | 0.0000030769 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 146.13 Million Dollars | 0.8461 |
| 48 | Ethereum Classic (ETC) | 8.765 | 0.41 ↑ % | 4.54 ↑ % | -0.62 ↓ % | 1.36 Billion Dollars | 75.20 Million Dollars | 7.417 |
| 49 | Internet Computer (ICP) | 2.454 | 0.38 ↑ % | 3.49 ↑ % | 11.11 ↑ % | 1.35 Billion Dollars | 89.15 Million Dollars | 2.077 |
| 50 | Ondo (ONDO) | 0.2637749344 | 0.43 ↑ % | 6.31 ↑ % | 0.26 ↑ % | 1.28 Billion Dollars | 62.38 Million Dollars | 0.2231976449 |
| 51 | POL (prev. MATIC) (POL) | 0.1089232650 | -0.34 ↓ % | 4.51 ↑ % | 1.32 ↑ % | 1.15 Billion Dollars | 78.00 Million Dollars | 0.0921672723 |
| 52 | Worldcoin (WLD) | 0.3961302705 | 0.25 ↑ % | 5.93 ↑ % | 3.14 ↑ % | 1.14 Billion Dollars | 113.62 Million Dollars | 0.3351923626 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.793 | 0.07 ↑ % | 3.40 ↑ % | -8.52 ↓ % | 1.03 Billion Dollars | 6.87 Million Dollars | 6.594 |
| 55 | Midnight (NIGHT) | 0.0595057307 | 0.89 ↑ % | 1.76 ↑ % | 2.18 ↑ % | 988.24 Million Dollars | 13.35 Million Dollars | 0.0503517856 |
| 56 | Cosmos (ATOM) | 1.8552 | 0.10 ↑ % | 1.33 ↑ % | -19.63 ↓ % | 919.29 Million Dollars | 64.90 Million Dollars | 1.5698 |
| 57 | Ethena (ENA) | 0.1056853006 | 1.10 ↑ % | 7.31 ↑ % | 1.78 ↑ % | 869.26 Million Dollars | 104.34 Million Dollars | 0.0894274137 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.550 | 0.77 ↑ % | 6.69 ↑ % | 2.93 ↑ % | 825.32 Million Dollars | 147.07 Million Dollars | 3.004 |
| 59 | Kaspa (KAS) | 0.0300952067 | 0.99 ↑ % | 4.07 ↑ % | -2.76 ↓ % | 819.92 Million Dollars | 16.87 Million Dollars | 0.0254655708 |
| 60 | GateToken (GT) | 7.106 | 0.65 ↑ % | 5.15 ↑ % | -2.03 ↓ % | 818.43 Million Dollars | 3.09 Million Dollars | 6.013 |
| 61 | Flare (FLR) | 0.0095449925 | 0.03 ↑ % | 4.99 ↑ % | 1.02 ↑ % | 811.21 Million Dollars | 4.97 Million Dollars | 0.0080766576 |
| 62 | Algorand (ALGO) | 0.0887845492 | 0.38 ↑ % | 5.28 ↑ % | 0.52 ↑ % | 788.92 Million Dollars | 34.13 Million Dollars | 0.0751265556 |
| 63 | Quant (QNT) | 63.90 | 0.31 ↑ % | 3.11 ↑ % | -2.57 ↓ % | 771.48 Million Dollars | 12.32 Million Dollars | 54.07 |
| 64 | Aptos (APT) | 0.9638 | -0.08 ↓ % | 6.66 ↑ % | 12.19 ↑ % | 752.03 Million Dollars | 104.77 Million Dollars | 0.8155 |
| 65 | Filecoin (FIL) | 0.9913 | 0.33 ↑ % | 3.31 ↑ % | 4.22 ↑ % | 749.15 Million Dollars | 120.07 Million Dollars | 0.8388 |
| 66 | Render (RENDER) | 1.3992 | 0.41 ↑ % | 3.68 ↑ % | -2.78 ↓ % | 725.80 Million Dollars | 49.05 Million Dollars | 1.1839 |
| 67 | Pump.fun (PUMP) | 0.0019745772 | 2.15 ↑ % | 10.71 ↑ % | -5.54 ↓ % | 699.00 Million Dollars | 126.91 Million Dollars | 0.0016708221 |
| 68 | Morpho (MORPHO) | 1.7242 | 0.52 ↑ % | -2.92 ↓ % | 6.47 ↑ % | 673.40 Million Dollars | 35.41 Million Dollars | 1.4589 |
| 69 | XDC Network (XDC) | 0.0334145494 | -0.53 ↓ % | 0.28 ↑ % | -5.63 ↓ % | 666.12 Million Dollars | 15.10 Million Dollars | 0.0282742890 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 664.83 Million Dollars | 28.88 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0073570320 | 0.26 ↑ % | 3.89 ↑ % | -2.96 ↓ % | 632.59 Million Dollars | 27.76 Million Dollars | 0.0062252777 |
| 72 | Arbitrum (ARB) | 0.1019255932 | 0.93 ↑ % | 6.60 ↑ % | 6.14 ↑ % | 605.34 Million Dollars | 137.03 Million Dollars | 0.0862460734 |
| 73 | Jupiter (JUP) | 0.1723931697 | 0.42 ↑ % | 15.63 ↑ % | 10.57 ↑ % | 602.92 Million Dollars | 50.32 Million Dollars | 0.1458734112 |
| 74 | Stable (STABLE) | 0.0338299419 | -0.10 ↓ % | 10.52 ↑ % | 18.29 ↑ % | 595.41 Million Dollars | 1.71 Billion Dollars | 0.0286257805 |
| 75 | pippin (PIPPIN) | 0.5875 | -4.07 ↓ % | -3.93 ↓ % | 3.43 ↑ % | 587.51 Million Dollars | 58.43 Million Dollars | 0.4971334559 |
| 76 | LayerZero (ZRO) | 1.8379 | 1.70 ↑ % | 18.13 ↑ % | 5.86 ↑ % | 556.28 Million Dollars | 147.18 Million Dollars | 1.5552 |
| 77 | Nexo (NEXO) | 0.8607 | -0.11 ↓ % | 3.57 ↑ % | -3.75 ↓ % | 556.17 Million Dollars | 10.17 Million Dollars | 0.7283 |
| 78 | Decred (DCR) | 31.31 | -1.36 ↓ % | 1.09 ↑ % | 16.27 ↑ % | 541.72 Million Dollars | 11.65 Million Dollars | 26.50 |
| 79 | Bonk (BONK) | 0.0000060307 | 0.20 ↑ % | 4.87 ↑ % | -2.10 ↓ % | 530.67 Million Dollars | 72.07 Million Dollars | 0.0000051030 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 15.38 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2612084669 | 0.08 ↑ % | 4.75 ↑ % | 4.66 ↑ % | 473.99 Million Dollars | 13.24 Million Dollars | 0.2210259848 |
| 82 | Kite (KITE) | 0.2630917311 | -0.25 ↓ % | 2.78 ↑ % | 10.77 ↑ % | 473.57 Million Dollars | 130.23 Million Dollars | 0.2226195408 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7183 | 0.17 ↑ % | 10.11 ↑ % | 13.63 ↑ % | 471.41 Million Dollars | 125.06 Million Dollars | 0.6078 |
| 84 | Sei (SEI) | 0.0696495866 | 1.14 ↑ % | 4.39 ↑ % | -0.56 ↓ % | 468.97 Million Dollars | 61.19 Million Dollars | 0.0589351818 |
| 85 | EURC (EURC) | 1.1806 | 0.02 ↑ % | 0.04 ↑ % | 0.22 ↑ % | 460.75 Million Dollars | 33.40 Million Dollars | 0.9990 |
| 86 | Pudgy Penguins (PENGU) | 0.0070043900 | 0.52 ↑ % | 8.60 ↑ % | 4.22 ↑ % | 440.30 Million Dollars | 113.67 Million Dollars | 0.0059268836 |
| 87 | PancakeSwap (CAKE) | 1.3273 | 0.23 ↑ % | 5.59 ↑ % | 1.09 ↑ % | 439.09 Million Dollars | 44.23 Million Dollars | 1.1231 |
| 88 | Dash (DASH) | 33.86 | 0.96 ↑ % | 7.53 ↑ % | -1.38 ↓ % | 426.94 Million Dollars | 91.92 Million Dollars | 28.65 |
| 89 | JUST (JST) | 0.0475680116 | 0.18 ↑ % | 1.40 ↑ % | 11.46 ↑ % | 419.32 Million Dollars | 29.55 Million Dollars | 0.0402504816 |
| 90 | Tezos (XTZ) | 0.3881748813 | 0.52 ↑ % | 6.07 ↑ % | 1.03 ↑ % | 418.05 Million Dollars | 42.45 Million Dollars | 0.3284607748 |
| 91 | ether.fi (ETHFI) | 0.5116 | 0.43 ↑ % | 6.60 ↑ % | 12.96 ↑ % | 380.69 Million Dollars | 35.65 Million Dollars | 0.4329300938 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 380.59 Million Dollars | 507.56 Million Dollars | 0.8466 |
| 93 | Curve DAO Token (CRV) | 0.2504028654 | 0.05 ↑ % | 6.62 ↑ % | 6.93 ↑ % | 367.88 Million Dollars | 70.34 Million Dollars | 0.2118826414 |
| 94 | Lighter (LIT) | 1.4356 | 0.28 ↑ % | 7.57 ↑ % | -4.45 ↓ % | 358.89 Million Dollars | 36.67 Million Dollars | 1.2147 |
| 95 | 0.1584766588 | 0.18 ↑ % | 5.09 ↑ % | -2.55 ↓ % | 358.31 Million Dollars | 121.64 Million Dollars | 0.1340977190 | |
| 96 | Chiliz (CHZ) | 0.0341355997 | 0.24 ↑ % | 4.12 ↑ % | -0.12 ↓ % | 351.72 Million Dollars | 61.39 Million Dollars | 0.0288844180 |
| 97 | Kaia (KAIA) | 0.0558178198 | 0.55 ↑ % | 4.67 ↑ % | -1.37 ↓ % | 349.20 Million Dollars | 15.16 Million Dollars | 0.0472311972 |
| 98 | Gnosis (GNO) | 128.92 | 0.27 ↑ % | 5.77 ↑ % | 7.12 ↑ % | 340.25 Million Dollars | 3.23 Million Dollars | 109.08 |
| 99 | BitTorrent [New] (BTT) | 0.0000003389 | 0.01 ↑ % | 0.86 ↑ % | -0.25 ↓ % | 334.46 Million Dollars | 9.73 Million Dollars | 0.0000002867 |
| 100 | Immutable (IMX) | 0.1675390943 | 0.62 ↑ % | 6.73 ↑ % | 2.45 ↑ % | 333.23 Million Dollars | 25.30 Million Dollars | 0.1417660528 |
