Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,256.46 | 0.04 ↑ % | -1.46 ↓ % | 1.03 ↑ % | 1,801.63 Billion Dollars | 82.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.02 | 0.37 ↑ % | -4.17 ↓ % | 2.07 ↑ % | 372.11 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.19 Billion Dollars | 95.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.004 | 0.08 ↑ % | -0.93 ↓ % | -1.06 ↓ % | 120.92 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.13 | 0.04 ↑ % | -0.26 ↓ % | -0.41 ↓ % | 120.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.55 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.75 | 0.46 ↑ % | -2.37 ↓ % | -0.50 ↓ % | 74.03 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750529081 | -0.08 ↓ % | -2.03 ↓ % | -3.95 ↓ % | 26.04 Billion Dollars | 517.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360974693 | 0.05 ↑ % | -2.54 ↓ % | -1.57 ↓ % | 22.85 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099842794 | 0.15 ↑ % | -2.74 ↓ % | -0.99 ↓ % | 14.72 Billion Dollars | 845.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.22 | 0.33 ↑ % | 2.01 ↑ % | 2.52 ↑ % | 11.54 Billion Dollars | 399.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | -1.64 ↓ % | -0.26 ↓ % | -8.68 ↓ % | 9.57 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.34 ↑ % | -1.94 ↓ % | 0.24 ↑ % | 9.48 Billion Dollars | 659.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.05 ↓ % | -0.25 ↓ % | -0.15 ↓ % | 8.75 Billion Dollars | 611.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2356470605 | -0.11 ↓ % | -2.85 ↓ % | -1.55 ↓ % | 7.62 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.09 | -0.08 ↓ % | -1.81 ↓ % | 27.09 ↑ % | 7.48 Billion Dollars | 842.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.46 | -0.06 ↓ % | -2.66 ↓ % | 2.43 ↑ % | 7.46 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.59 | 0.41 ↑ % | -0.85 ↓ % | 1.88 ↑ % | 6.25 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5567 | 0.07 ↑ % | -1.41 ↓ % | 0.49 ↑ % | 5.82 Billion Dollars | 920.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.07 | 0.05 ↑ % | -1.88 ↓ % | -1.99 ↓ % | 5.61 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238044697 | -0.09 ↓ % | -4.49 ↓ % | -7.53 ↓ % | 5.26 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082033 | 0.13 ↑ % | -2.78 ↓ % | -0.69 ↓ % | 4.83 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2371 | 0.86 ↑ % | 5.40 ↑ % | 13.85 ↑ % | 4.02 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6019 | 0.35 ↑ % | -1.98 ↓ % | 2.80 ↑ % | 3.92 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1420139042 | 0.24 ↑ % | -3.51 ↓ % | -5.44 ↓ % | 3.80 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993058365 | -0.22 ↓ % | -1.28 ↓ % | -3.63 ↓ % | 3.71 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.352 | 0.23 ↑ % | -1.75 ↓ % | -2.59 ↓ % | 3.37 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9885 | 0.29 ↑ % | -2.63 ↓ % | -5.69 ↓ % | 3.27 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.28 | 0.48 ↑ % | -1.46 ↓ % | 6.13 ↑ % | 3.03 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.20 | 0.24 ↑ % | -2.32 ↓ % | 4.08 ↑ % | 2.92 Billion Dollars | 449.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 405.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704799264 | -0.18 ↓ % | -5.10 ↓ % | 14.24 ↑ % | 2.54 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.12 ↑ % | -0.80 ↓ % | 4.05 ↑ % | 2.51 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.41 | 0.26 ↑ % | -0.71 ↓ % | 10.97 ↑ % | 2.40 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6179 | 0.57 ↑ % | -4.11 ↓ % | -3.15 ↓ % | 2.07 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9337 | 0.22 ↑ % | -0.46 ↓ % | -6.68 ↓ % | 2.07 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.90 | 0.19 ↑ % | -2.14 ↓ % | -1.13 ↓ % | 1.99 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5903 | 2.21 ↑ % | 6.35 ↑ % | 19.70 ↑ % | 1.98 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2468305389 | 0.23 ↑ % | -4.75 ↓ % | -4.38 ↓ % | 1.90 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042728 | 0.17 ↑ % | -6.12 ↓ % | -2.20 ↓ % | 1.80 Billion Dollars | 384.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.280 | -0.09 ↓ % | -3.49 ↓ % | -4.05 ↓ % | 1.78 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063511569 | -0.19 ↓ % | -0.22 ↓ % | -6.60 ↓ % | 1.72 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.90 | 0.01 ↑ % | 0.67 ↑ % | 2.40 ↑ % | 1.62 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.13 | 0.05 ↑ % | 0.65 ↑ % | 2.37 ↑ % | 1.47 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4550680489 | 0.00 ↓ % | -3.18 ↓ % | -1.08 ↓ % | 1.44 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | 0.08 ↑ % | -4.27 ↓ % | 1.15 ↑ % | 1.40 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.24 ↓ % | -1.63 ↓ % | 3.91 ↑ % | 1.36 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565027849 | 1.13 ↑ % | 3.25 ↑ % | 8.75 ↑ % | 1.29 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179659112 | 0.34 ↑ % | -2.54 ↓ % | -0.51 ↓ % | 1.24 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459365823 | 0.72 ↑ % | -3.29 ↓ % | -11.92 ↓ % | 1.24 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6271 | 0.16 ↑ % | -5.73 ↓ % | -5.63 ↓ % | 1.20 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018613985 | 0.07 ↑ % | -3.28 ↓ % | 0.26 ↑ % | 1.13 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.601 | 0.18 ↑ % | -1.21 ↓ % | -2.18 ↓ % | 1.12 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229896859 | 0.10 ↑ % | -4.44 ↓ % | -7.07 ↓ % | 1.09 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.120 | 0.47 ↑ % | -3.16 ↓ % | -2.34 ↓ % | 1.02 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123558374 | 0.03 ↑ % | -1.76 ↓ % | -5.65 ↓ % | 993.39 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.26 | -0.08 ↓ % | 1.59 ↑ % | -9.02 ↓ % | 993.06 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115464457 | 0.19 ↑ % | -3.64 ↓ % | -7.17 ↓ % | 992.82 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027384102 | 0.51 ↑ % | -2.69 ↓ % | -3.49 ↓ % | 969.40 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3159 | 0.09 ↑ % | -3.48 ↓ % | -9.78 ↓ % | 955.26 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498492878 | -0.63 ↓ % | 3.14 ↑ % | 0.73 ↑ % | 923.39 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.22 ↑ % | -0.23 ↓ % | 1.96 ↑ % | 826.35 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1276412226 | 0.16 ↑ % | -2.41 ↓ % | 1.66 ↑ % | 813.07 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5288 | 0.51 ↑ % | -4.71 ↓ % | -3.81 ↓ % | 792.79 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.143 | -0.15 ↓ % | 4.63 ↑ % | 3.38 ↑ % | 790.46 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090917 | 0.06 ↑ % | -2.51 ↓ % | 1.33 ↑ % | 752.29 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.206 | 0.11 ↑ % | -1.36 ↓ % | -2.82 ↓ % | 742.41 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 734.09 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 696.40 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107896164 | -0.66 ↓ % | -3.03 ↓ % | 1.95 ↑ % | 678.24 Million Dollars | 190.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2016299444 | 0.91 ↑ % | -7.31 ↓ % | -11.52 ↓ % | 632.50 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9727 | 0.35 ↑ % | -1.31 ↓ % | 1.18 ↑ % | 628.53 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8556 | -0.49 ↓ % | -8.08 ↓ % | -14.27 ↓ % | 616.62 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3018556791 | 0.67 ↑ % | -3.28 ↓ % | 1.34 ↑ % | 586.84 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.04 | 0.61 ↑ % | -5.79 ↓ % | -1.55 ↓ % | 576.15 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3881386873 | 0.35 ↑ % | -0.36 ↓ % | 1.24 ↑ % | 552.39 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6062 | -0.01 ↓ % | -3.25 ↓ % | -7.25 ↓ % | 550.48 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 83 | 0.2351395187 | 0.43 ↑ % | -2.68 ↓ % | 2.70 ↑ % | 543.65 Million Dollars | 79.33 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5775 | -0.13 ↓ % | -5.68 ↓ % | -11.57 ↓ % | 537.68 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2663154645 | 1.15 ↑ % | -5.58 ↓ % | -6.30 ↓ % | 529.69 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.275 | 0.42 ↑ % | -4.84 ↓ % | -3.74 ↓ % | 527.35 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5855 | 0.55 ↑ % | -1.36 ↓ % | 2.57 ↑ % | 523.17 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4892664250 | 0.84 ↑ % | -4.17 ↓ % | 2.58 ↑ % | 522.77 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7932 | -0.04 ↓ % | -4.77 ↓ % | -5.75 ↓ % | 520.39 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2839055135 | 0.44 ↑ % | -4.19 ↓ % | -2.10 ↓ % | 515.18 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039936559 | 0.60 ↑ % | -4.76 ↓ % | -5.60 ↓ % | 499.32 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 492.76 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7946 | 0.50 ↑ % | -2.60 ↓ % | 3.32 ↑ % | 483.66 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0052928740 | -0.92 ↓ % | 13.18 ↑ % | -0.26 ↓ % | 482.04 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5651 | 0.24 ↑ % | -2.79 ↓ % | -0.82 ↓ % | 482.03 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0729749337 | -0.24 ↓ % | -4.41 ↓ % | -6.10 ↓ % | 451.81 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1818 | 0.63 ↑ % | -1.91 ↓ % | -8.63 ↓ % | 443.16 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048631880 | 0.20 ↑ % | -4.55 ↓ % | -10.98 ↓ % | 442.59 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000456167 | 0.26 ↑ % | -4.03 ↓ % | 1.96 ↑ % | 435.14 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406031712 | 0.16 ↑ % | -7.85 ↓ % | -10.04 ↓ % | 431.49 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
