Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,407.14 | -0.19 ↓ % | -0.96 ↓ % | 5.96 ↑ % | 1,367.96 Billion Dollars | 49.54 Billion Dollars | 58,894.72 |
| 2 | Ethereum (ETH) | 1,982.52 | -0.13 ↓ % | -2.84 ↓ % | 6.63 ↑ % | 239.27 Billion Dollars | 25.02 Billion Dollars | 1,706.84 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.74 Billion Dollars | 97.04 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 632.05 | -0.29 ↓ % | -0.34 ↓ % | 7.15 ↑ % | 86.19 Billion Dollars | 1.86 Billion Dollars | 544.16 |
| 5 | XRP (XRP) | 1.3582 | -0.42 ↓ % | -2.65 ↓ % | -0.26 ↓ % | 82.98 Billion Dollars | 2.90 Billion Dollars | 1.1694 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.28 Billion Dollars | 15.94 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 84.94 | -0.29 ↓ % | -2.95 ↓ % | 7.81 ↑ % | 48.40 Billion Dollars | 4.78 Billion Dollars | 73.13 |
| 8 | TRON (TRX) | 0.2808580581 | -0.01 ↓ % | -0.67 ↓ % | -0.80 ↓ % | 26.61 Billion Dollars | 450.33 Million Dollars | 0.2418030600 |
| 9 | Dogecoin (DOGE) | 0.0891653061 | -0.65 ↓ % | -6.20 ↓ % | -3.29 ↓ % | 15.07 Billion Dollars | 1.33 Billion Dollars | 0.0767663353 |
| 10 | Cardano (ADA) | 0.2628470072 | -0.80 ↓ % | -6.15 ↓ % | 0.79 ↑ % | 9.48 Billion Dollars | 676.75 Million Dollars | 0.2262965537 |
| 11 | Bitcoin Cash (BCH) | 441.27 | -0.11 ↓ % | -0.33 ↓ % | -8.77 ↓ % | 8.83 Billion Dollars | 324.98 Million Dollars | 379.91 |
| 12 | UNUS SED LEO (LEO) | 9.172 | -0.01 ↓ % | 1.58 ↑ % | 8.45 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.897 |
| 13 | Hyperliquid (HYPE) | 31.49 | -1.49 ↓ % | -2.31 ↓ % | 15.32 ↑ % | 8.12 Billion Dollars | 323.31 Million Dollars | 27.11 |
| 14 | Monero (XMR) | 343.55 | 0.67 ↑ % | -0.96 ↓ % | 6.60 ↑ % | 6.34 Billion Dollars | 89.94 Million Dollars | 295.78 |
| 15 | Chainlink (LINK) | 8.791 | -0.28 ↓ % | -2.48 ↓ % | 6.51 ↑ % | 6.22 Billion Dollars | 784.03 Million Dollars | 7.568 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 191.39 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1579128714 | -0.01 ↓ % | -1.19 ↓ % | -2.24 ↓ % | 5.99 Billion Dollars | 17.98 Million Dollars | 0.1359541392 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 129.29 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1513065997 | -0.40 ↓ % | -4.39 ↓ % | 0.18 ↑ % | 4.99 Billion Dollars | 126.08 Million Dollars | 0.1302665092 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.81 | 0.00 ↑ % | 0.12 ↑ % | 6.34 ↑ % | 4.22 Billion Dollars | 378.61 Million Dollars | 47.19 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 202.57 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0969203794 | -0.02 ↓ % | -2.84 ↓ % | 0.92 ↑ % | 4.17 Billion Dollars | 130.77 Million Dollars | 0.0834430191 |
| 24 | Avalanche (AVAX) | 9.153 | -0.59 ↓ % | -0.77 ↓ % | 9.40 ↑ % | 3.95 Billion Dollars | 322.05 Million Dollars | 7.880 |
| 25 | Zcash (ZEC) | 219.69 | 0.05 ↑ % | 0.03 ↑ % | -10.69 ↓ % | 3.64 Billion Dollars | 288.12 Million Dollars | 189.14 |
| 26 | Sui (SUI) | 0.9070 | -0.58 ↓ % | -2.72 ↓ % | 4.26 ↑ % | 3.54 Billion Dollars | 774.98 Million Dollars | 0.7809 |
| 27 | Shiba Inu (SHIB) | 0.0000054665 | -0.27 ↓ % | -2.80 ↓ % | -7.92 ↓ % | 3.22 Billion Dollars | 179.90 Million Dollars | 0.0000047064 |
| 28 | Cronos (CRO) | 0.0754468571 | -0.12 ↓ % | -0.64 ↓ % | 1.04 ↑ % | 3.10 Billion Dollars | 9.18 Million Dollars | 0.0649555190 |
| 29 | Toncoin (TON) | 1.2415 | 0.36 ↑ % | 0.98 ↑ % | -6.17 ↓ % | 3.05 Billion Dollars | 99.19 Million Dollars | 1.0689 |
| 30 | World Liberty Financial (WLFI) | 0.1041950948 | -0.38 ↓ % | -4.12 ↓ % | -5.67 ↓ % | 2.88 Billion Dollars | 68.76 Million Dollars | 0.0897061417 |
| 31 | Tether Gold (XAUt) | 5,089.66 | 0.18 ↑ % | -4.15 ↓ % | -1.23 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,381.91 |
| 32 | Polkadot (DOT) | 1.5293 | -0.46 ↓ % | 0.33 ↑ % | 22.50 ↑ % | 2.56 Billion Dollars | 199.29 Million Dollars | 1.3167 |
| 33 | PAX Gold (PAXG) | 5,139.11 | 0.30 ↑ % | -4.02 ↓ % | -0.92 ↓ % | 2.52 Billion Dollars | 1.08 Billion Dollars | 4,424.49 |
| 34 | Uniswap (UNI) | 3.882 | 0.10 ↑ % | -1.15 ↓ % | 16.13 ↑ % | 2.46 Billion Dollars | 265.81 Million Dollars | 3.342 |
| 35 | Mantle (MNT) | 0.6943 | 0.98 ↑ % | 7.94 ↑ % | 17.49 ↑ % | 2.28 Billion Dollars | 48.64 Million Dollars | 0.5977 |
| 36 | Bittensor (TAO) | 182.53 | -0.53 ↓ % | -1.78 ↓ % | 7.51 ↑ % | 1.96 Billion Dollars | 133.89 Million Dollars | 157.15 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 52.62 Million Dollars | 0.8610 |
| 38 | NEAR Protocol (NEAR) | 1.3654 | -0.29 ↓ % | 3.26 ↑ % | 39.60 ↑ % | 1.76 Billion Dollars | 672.83 Million Dollars | 1.1755 |
| 39 | MemeCore (M) | 1.3565 | 0.62 ↑ % | -10.01 ↓ % | -4.32 ↓ % | 1.73 Billion Dollars | 8.79 Million Dollars | 1.1679 |
| 40 | Aster (ASTER) | 0.6947 | -0.41 ↓ % | 1.73 ↑ % | -0.77 ↓ % | 1.72 Billion Dollars | 84.15 Million Dollars | 0.5981 |
| 41 | Aave (AAVE) | 109.23 | -0.43 ↓ % | -10.89 ↓ % | -4.71 ↓ % | 1.68 Billion Dollars | 541.20 Million Dollars | 94.04 |
| 42 | Sky (SKY) | 0.0709689476 | -0.07 ↓ % | -0.20 ↓ % | 8.67 ↑ % | 1.64 Billion Dollars | 25.38 Million Dollars | 0.0611002896 |
| 43 | Pi (PI) | 0.1683349927 | -0.69 ↓ % | -1.00 ↓ % | 3.08 ↑ % | 1.61 Billion Dollars | 11.59 Million Dollars | 0.1449270020 |
| 44 | OKB (OKB) | 75.92 | -0.19 ↓ % | -1.45 ↓ % | 2.61 ↑ % | 1.59 Billion Dollars | 16.83 Million Dollars | 65.37 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.50 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.114 | -0.39 ↓ % | -1.85 ↓ % | -3.85 ↓ % | 1.48 Billion Dollars | 20.23 Million Dollars | 1.8204 |
| 47 | Pepe (PEPE) | 0.0000034328 | -0.21 ↓ % | -3.92 ↓ % | -12.97 ↓ % | 1.42 Billion Dollars | 397.92 Million Dollars | 0.0000029555 |
| 48 | Internet Computer (ICP) | 2.441 | 0.16 ↑ % | 1.25 ↑ % | 14.42 ↑ % | 1.34 Billion Dollars | 69.11 Million Dollars | 2.102 |
| 49 | Ethereum Classic (ETC) | 8.510 | -0.32 ↓ % | -3.44 ↓ % | 1.15 ↑ % | 1.33 Billion Dollars | 68.27 Million Dollars | 7.327 |
| 50 | Ondo (ONDO) | 0.2543974154 | -0.50 ↓ % | -2.14 ↓ % | 1.81 ↑ % | 1.24 Billion Dollars | 43.57 Million Dollars | 0.2190219284 |
| 51 | Worldcoin (WLD) | 0.3932224719 | -0.45 ↓ % | -3.87 ↓ % | 4.16 ↑ % | 1.14 Billion Dollars | 120.19 Million Dollars | 0.3385425278 |
| 52 | POL (prev. MATIC) (POL) | 0.1007182557 | -0.35 ↓ % | -0.82 ↓ % | -11.06 ↓ % | 1.07 Billion Dollars | 91.50 Million Dollars | 0.0867127779 |
| 53 | KuCoin Token (KCS) | 7.730 | -0.10 ↓ % | 0.59 ↑ % | -6.85 ↓ % | 1.02 Billion Dollars | 3.23 Million Dollars | 6.655 |
| 54 | Midnight (NIGHT) | 0.0601806923 | -1.09 ↓ % | 0.97 ↑ % | 5.48 ↑ % | 999.44 Million Dollars | 12.87 Million Dollars | 0.0518122060 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.99 Million Dollars | 198.66 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 979.54 Million Dollars | 5.05 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1107282996 | -0.76 ↓ % | -3.95 ↓ % | 11.82 ↑ % | 910.74 Million Dollars | 119.84 Million Dollars | 0.0953308651 |
| 58 | Cosmos (ATOM) | 1.8151 | 0.12 ↑ % | -1.93 ↓ % | -9.28 ↓ % | 900.02 Million Dollars | 62.52 Million Dollars | 1.5627 |
| 59 | Kaspa (KAS) | 0.0303024186 | 0.07 ↑ % | 0.18 ↑ % | 3.31 ↑ % | 825.78 Million Dollars | 13.07 Million Dollars | 0.0260886855 |
| 60 | GateToken (GT) | 6.905 | -0.52 ↓ % | -1.31 ↓ % | 1.97 ↑ % | 795.32 Million Dollars | 2.32 Million Dollars | 5.945 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.54 ↓ % | -3.63 ↓ % | 0.17 ↑ % | 792.52 Million Dollars | 104.36 Million Dollars | 2.935 |
| 62 | Flare (FLR) | 0.0091949044 | -0.48 ↓ % | -1.73 ↓ % | 0.01 ↑ % | 781.89 Million Dollars | 3.92 Million Dollars | 0.0079162977 |
| 63 | Aptos (APT) | 0.9981 | -0.52 ↓ % | 3.18 ↑ % | 20.62 ↑ % | 779.05 Million Dollars | 135.98 Million Dollars | 0.8593 |
| 64 | Morpho (MORPHO) | 1.9470 | 0.08 ↑ % | 1.67 ↑ % | 19.92 ↑ % | 774.29 Million Dollars | 49.62 Million Dollars | 1.6763 |
| 65 | Algorand (ALGO) | 0.0861475047 | -0.88 ↓ % | -3.09 ↓ % | 2.01 ↑ % | 765.55 Million Dollars | 34.59 Million Dollars | 0.0741681773 |
| 66 | Quant (QNT) | 62.85 | 0.45 ↑ % | -0.75 ↓ % | 1.18 ↑ % | 758.81 Million Dollars | 10.83 Million Dollars | 54.11 |
| 67 | Filecoin (FIL) | 0.9990 | -0.35 ↓ % | 0.61 ↑ % | 12.77 ↑ % | 757.16 Million Dollars | 101.29 Million Dollars | 0.8601 |
| 68 | XDC Network (XDC) | 0.0355366056 | 0.54 ↑ % | 7.56 ↑ % | 6.27 ↑ % | 708.44 Million Dollars | 24.36 Million Dollars | 0.0305950274 |
| 69 | Render (RENDER) | 1.3395 | -0.53 ↓ % | -2.14 ↓ % | -2.40 ↓ % | 694.85 Million Dollars | 41.43 Million Dollars | 1.1532 |
| 70 | Pump.fun (PUMP) | 0.0019123338 | -0.36 ↓ % | -3.95 ↓ % | 8.31 ↑ % | 676.97 Million Dollars | 102.60 Million Dollars | 0.0016464124 |
| 71 | Jupiter (JUP) | 0.1780780697 | -0.68 ↓ % | -0.56 ↓ % | 22.51 ↑ % | 622.80 Million Dollars | 34.66 Million Dollars | 0.1533152457 |
| 72 | VeChain (VET) | 0.0071202628 | -0.71 ↓ % | -2.80 ↓ % | -0.57 ↓ % | 612.24 Million Dollars | 29.39 Million Dollars | 0.0061301475 |
| 73 | Arbitrum (ARB) | 0.1030264503 | -0.23 ↓ % | -0.05 ↓ % | 10.82 ↑ % | 611.88 Million Dollars | 92.40 Million Dollars | 0.0887000042 |
| 74 | Stable (STABLE) | 0.0297374372 | -0.29 ↓ % | -6.04 ↓ % | 3.57 ↑ % | 610.90 Million Dollars | 1.48 Billion Dollars | 0.0256022681 |
| 75 | LayerZero (ZRO) | 1.8570 | 0.00 ↓ % | -0.37 ↓ % | 23.33 ↑ % | 563.01 Million Dollars | 76.79 Million Dollars | 1.5988 |
| 76 | Nexo (NEXO) | 0.8654 | -0.18 ↓ % | 0.07 ↑ % | 5.13 ↑ % | 559.20 Million Dollars | 10.80 Million Dollars | 0.7451 |
| 77 | Bonk (BONK) | 0.0000059443 | -0.40 ↓ % | -2.28 ↓ % | 1.89 ↑ % | 523.07 Million Dollars | 57.71 Million Dollars | 0.0000051177 |
| 78 | Decred (DCR) | 29.47 | 0.92 ↑ % | -3.86 ↓ % | 5.39 ↑ % | 510.00 Million Dollars | 5.18 Million Dollars | 25.37 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 494.46 Million Dollars | 17.60 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.57 ↓ % | -4.00 ↓ % | 21.63 ↑ % | 484.63 Million Dollars | 120.68 Million Dollars | 0.6357 |
| 81 | Stacks (STX) | 0.2570239879 | -0.30 ↓ % | -0.50 ↓ % | 7.23 ↑ % | 466.40 Million Dollars | 12.72 Million Dollars | 0.2212832602 |
| 82 | EURC (EURC) | 1.1617 | 0.07 ↑ % | -0.64 ↓ % | -1.32 ↓ % | 464.72 Million Dollars | 67.88 Million Dollars | 1.0002 |
| 83 | Sei (SEI) | 0.0673436768 | -0.21 ↓ % | -3.04 ↓ % | 1.71 ↑ % | 453.45 Million Dollars | 43.54 Million Dollars | 0.0579791345 |
| 84 | PancakeSwap (CAKE) | 1.3436 | -0.43 ↓ % | -0.31 ↓ % | 11.55 ↑ % | 443.89 Million Dollars | 37.60 Million Dollars | 1.1568 |
| 85 | Pudgy Penguins (PENGU) | 0.0069732581 | -0.12 ↓ % | -2.62 ↓ % | 8.15 ↑ % | 438.34 Million Dollars | 122.53 Million Dollars | 0.0060035847 |
| 86 | JUST (JST) | 0.0483658493 | -0.24 ↓ % | 0.32 ↑ % | 4.90 ↑ % | 426.35 Million Dollars | 31.62 Million Dollars | 0.0416402877 |
| 87 | Dash (DASH) | 33.69 | -0.75 ↓ % | -2.23 ↓ % | 2.51 ↑ % | 424.89 Million Dollars | 71.00 Million Dollars | 29.01 |
| 88 | Kite (KITE) | 0.2307871526 | 0.03 ↑ % | 0.05 ↑ % | -11.40 ↓ % | 415.42 Million Dollars | 277.70 Million Dollars | 0.1986948143 |
| 89 | Tezos (XTZ) | 0.3800948313 | 0.23 ↑ % | 0.84 ↑ % | 3.02 ↑ % | 409.44 Million Dollars | 18.06 Million Dollars | 0.3272403644 |
| 90 | pippin (PIPPIN) | 0.4093510047 | 1.92 ↑ % | -26.77 ↓ % | -51.53 ↓ % | 409.35 Million Dollars | 56.75 Million Dollars | 0.3524282914 |
| 91 | ether.fi (ETHFI) | 0.5141 | -0.53 ↓ % | 0.96 ↑ % | -1.56 ↓ % | 382.52 Million Dollars | 30.33 Million Dollars | 0.4426036115 |
| 92 | Chiliz (CHZ) | 0.0367831513 | 0.74 ↑ % | 5.24 ↑ % | 8.66 ↑ % | 379.17 Million Dollars | 89.84 Million Dollars | 0.0316682334 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 375.29 Million Dollars | 504.43 Million Dollars | 0.8604 |
| 94 | River (RIVER) | 19.10 | 0.28 ↑ % | 32.05 ↑ % | 98.83 ↑ % | 374.38 Million Dollars | 52.14 Million Dollars | 16.44 |
| 95 | Curve DAO Token (CRV) | 0.2524518914 | -1.10 ↓ % | -0.15 ↓ % | 12.57 ↑ % | 371.07 Million Dollars | 65.82 Million Dollars | 0.2173469412 |
| 96 | Gnosis (GNO) | 130.24 | 0.06 ↑ % | -1.56 ↓ % | 7.61 ↑ % | 343.75 Million Dollars | 2.66 Million Dollars | 112.13 |
| 97 | Kaia (KAIA) | 0.0539421785 | -0.26 ↓ % | -2.38 ↓ % | 2.03 ↑ % | 337.58 Million Dollars | 11.41 Million Dollars | 0.0464411949 |
| 98 | 0.1477686600 | -0.69 ↓ % | -2.69 ↓ % | -3.88 ↓ % | 334.10 Million Dollars | 105.25 Million Dollars | 0.1272205412 | |
| 99 | APENFT (NFT) | 0.0000003334 | 0.07 ↑ % | -0.50 ↓ % | 0.17 ↑ % | 330.13 Million Dollars | 16.07 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3141 | -0.46 ↓ % | -4.72 ↓ % | -8.71 ↓ % | 328.54 Million Dollars | 35.22 Million Dollars | 1.1314 |
