Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,833.14 | -0.38 ↓ % | -1.79 ↓ % | -2.44 ↓ % | 1,316.44 Billion Dollars | 40.64 Billion Dollars | 55,895.70 |
| 2 | Ethereum (ETH) | 1,938.34 | -0.46 ↓ % | -1.35 ↓ % | -0.65 ↓ % | 233.94 Billion Dollars | 23.33 Billion Dollars | 1,645.75 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 83.20 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 620.12 | 0.62 ↑ % | 0.52 ↑ % | 0.92 ↑ % | 84.56 Billion Dollars | 1.90 Billion Dollars | 526.51 |
| 5 | XRP (XRP) | 1.3517 | -0.75 ↓ % | -2.13 ↓ % | -2.91 ↓ % | 82.58 Billion Dollars | 3.37 Billion Dollars | 1.1477 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.05 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 83.62 | 0.18 ↑ % | -0.96 ↓ % | 1.08 ↑ % | 47.63 Billion Dollars | 4.65 Billion Dollars | 71.00 |
| 8 | TRON (TRX) | 0.2807224887 | -0.06 ↓ % | -0.41 ↓ % | -3.36 ↓ % | 26.60 Billion Dollars | 434.24 Million Dollars | 0.2383477098 |
| 9 | Dogecoin (DOGE) | 0.0923860967 | -0.60 ↓ % | -1.77 ↓ % | -3.12 ↓ % | 15.61 Billion Dollars | 1.30 Billion Dollars | 0.0784405078 |
| 10 | Cardano (ADA) | 0.2736285961 | -0.44 ↓ % | -2.67 ↓ % | 1.07 ↑ % | 9.87 Billion Dollars | 591.64 Million Dollars | 0.2323246331 |
| 11 | Bitcoin Cash (BCH) | 439.38 | -0.71 ↓ % | -4.13 ↓ % | -23.02 ↓ % | 8.79 Billion Dollars | 327.24 Million Dollars | 373.06 |
| 12 | UNUS SED LEO (LEO) | 9.094 | 0.07 ↑ % | 1.06 ↑ % | 10.91 ↑ % | 8.38 Billion Dollars | 1.23 Million Dollars | 7.721 |
| 13 | Hyperliquid (HYPE) | 31.90 | 0.17 ↑ % | 3.14 ↑ % | 10.40 ↑ % | 8.24 Billion Dollars | 325.89 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 342.24 | -0.02 ↓ % | 1.20 ↑ % | 4.73 ↑ % | 6.31 Billion Dollars | 75.28 Million Dollars | 290.58 |
| 15 | Canton (CC) | 0.1618564907 | 0.61 ↑ % | -3.43 ↓ % | 1.31 ↑ % | 6.14 Billion Dollars | 27.05 Million Dollars | 0.1374244153 |
| 16 | Chainlink (LINK) | 8.670 | -0.38 ↓ % | -2.12 ↓ % | 0.19 ↑ % | 6.14 Billion Dollars | 770.00 Million Dollars | 7.361 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 55.43 Million Dollars | 0.8485 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.11 Million Dollars | 0.8491 |
| 19 | Stellar (XLM) | 0.1542854450 | -0.63 ↓ % | -3.52 ↓ % | -0.34 ↓ % | 5.08 Billion Dollars | 139.37 Million Dollars | 0.1309962114 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.89 Billion Dollars | 0.8487 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 87.08 Million Dollars | 0.8490 |
| 22 | Hedera (HBAR) | 0.0974807288 | -0.53 ↓ % | -3.32 ↓ % | -0.21 ↓ % | 4.19 Billion Dollars | 113.91 Million Dollars | 0.0827661103 |
| 23 | Litecoin (LTC) | 53.28 | -0.50 ↓ % | -2.26 ↓ % | -0.11 ↓ % | 4.10 Billion Dollars | 310.47 Million Dollars | 45.23 |
| 24 | Avalanche (AVAX) | 9.028 | -0.01 ↓ % | -1.50 ↓ % | 2.12 ↑ % | 3.90 Billion Dollars | 368.20 Million Dollars | 7.666 |
| 25 | Zcash (ZEC) | 213.91 | -1.49 ↓ % | -3.06 ↓ % | -12.69 ↓ % | 3.54 Billion Dollars | 302.55 Million Dollars | 181.62 |
| 26 | Sui (SUI) | 0.8898 | -0.13 ↓ % | -1.56 ↓ % | -3.53 ↓ % | 3.47 Billion Dollars | 846.69 Million Dollars | 0.7555 |
| 27 | Shiba Inu (SHIB) | 0.0000055366 | -0.55 ↓ % | -4.39 ↓ % | -10.44 ↓ % | 3.26 Billion Dollars | 122.35 Million Dollars | 0.0000047008 |
| 28 | Cronos (CRO) | 0.0748334954 | -0.30 ↓ % | -1.93 ↓ % | -1.05 ↓ % | 3.07 Billion Dollars | 10.08 Million Dollars | 0.0635374541 |
| 29 | World Liberty Financial (WLFI) | 0.1089309943 | -0.01 ↓ % | -3.70 ↓ % | -4.84 ↓ % | 3.01 Billion Dollars | 91.95 Million Dollars | 0.0924879696 |
| 30 | Tether Gold (XAUt) | 5,330.92 | -0.18 ↓ % | 0.36 ↑ % | 3.93 ↑ % | 3.01 Billion Dollars | 973.92 Million Dollars | 4,526.23 |
| 31 | Toncoin (TON) | 1.2052 | 0.24 ↑ % | -6.09 ↓ % | -10.55 ↓ % | 2.96 Billion Dollars | 98.40 Million Dollars | 1.0233 |
| 32 | Polkadot (DOT) | 1.5319 | 0.28 ↑ % | -7.09 ↓ % | 17.13 ↑ % | 2.56 Billion Dollars | 250.19 Million Dollars | 1.3007 |
| 33 | PAX Gold (PAXG) | 5,395.67 | -0.59 ↓ % | 0.16 ↑ % | 4.49 ↑ % | 2.56 Billion Dollars | 635.58 Million Dollars | 4,581.20 |
| 34 | Uniswap (UNI) | 3.750 | -0.45 ↓ % | -1.81 ↓ % | 7.84 ↑ % | 2.38 Billion Dollars | 264.56 Million Dollars | 3.184 |
| 35 | Mantle (MNT) | 0.6366 | -0.28 ↓ % | -0.06 ↓ % | 5.38 ↑ % | 2.07 Billion Dollars | 29.63 Million Dollars | 0.5405 |
| 36 | Bittensor (TAO) | 177.58 | -0.14 ↓ % | -3.26 ↓ % | 2.46 ↑ % | 1.90 Billion Dollars | 113.74 Million Dollars | 150.78 |
| 37 | MemeCore (M) | 1.4836 | -0.89 ↓ % | 2.14 ↑ % | 9.78 ↑ % | 1.89 Billion Dollars | 8.67 Million Dollars | 1.2596 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.77 Billion Dollars | 35.17 Million Dollars | 0.8488 |
| 39 | Aster (ASTER) | 0.7069 | 0.03 ↑ % | -1.12 ↓ % | 1.85 ↑ % | 1.75 Billion Dollars | 108.50 Million Dollars | 0.6002 |
| 40 | Aave (AAVE) | 113.80 | -0.01 ↓ % | 1.43 ↑ % | -3.38 ↓ % | 1.74 Billion Dollars | 493.19 Million Dollars | 96.62 |
| 41 | OKB (OKB) | 75.83 | 0.14 ↑ % | -1.63 ↓ % | -2.28 ↓ % | 1.59 Billion Dollars | 20.23 Million Dollars | 64.39 |
| 42 | Pi (PI) | 0.1672335727 | 0.02 ↑ % | -2.33 ↓ % | 2.38 ↑ % | 1.58 Billion Dollars | 13.82 Million Dollars | 0.1419898321 |
| 43 | Sky (SKY) | 0.0668735413 | -0.15 ↓ % | -1.60 ↓ % | 4.20 ↑ % | 1.54 Billion Dollars | 19.67 Million Dollars | 0.0567790471 |
| 44 | Bitget Token (BGB) | 2.146 | 0.09 ↑ % | -0.69 ↓ % | -6.17 ↓ % | 1.50 Billion Dollars | 19.71 Million Dollars | 1.8217 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 128.72 Million Dollars | 0.8490 |
| 46 | NEAR Protocol (NEAR) | 1.1496 | 0.53 ↑ % | -0.57 ↓ % | 13.25 ↑ % | 1.48 Billion Dollars | 249.81 Million Dollars | 0.9761 |
| 47 | Pepe (PEPE) | 0.0000034507 | -0.18 ↓ % | -5.91 ↓ % | -14.30 ↓ % | 1.43 Billion Dollars | 388.75 Million Dollars | 0.0000029298 |
| 48 | Ethereum Classic (ETC) | 8.483 | -0.14 ↓ % | -2.33 ↓ % | -0.44 ↓ % | 1.32 Billion Dollars | 67.78 Million Dollars | 7.202 |
| 49 | Internet Computer (ICP) | 2.390 | 0.18 ↑ % | -2.47 ↓ % | 11.23 ↑ % | 1.31 Billion Dollars | 80.25 Million Dollars | 2.029 |
| 50 | Ondo (ONDO) | 0.2530680575 | -0.36 ↓ % | -3.37 ↓ % | -3.19 ↓ % | 1.23 Billion Dollars | 57.69 Million Dollars | 0.2148676872 |
| 51 | POL (prev. MATIC) (POL) | 0.1052176152 | 0.39 ↑ % | -3.56 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 68.88 Million Dollars | 0.0893351214 |
| 52 | Worldcoin (WLD) | 0.3849514878 | -0.30 ↓ % | -3.83 ↓ % | 0.29 ↑ % | 1.11 Billion Dollars | 101.52 Million Dollars | 0.3268434456 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.09 Billion Dollars | 2.08 Million Dollars | 0.8491 |
| 54 | KuCoin Token (KCS) | 7.576 | -0.73 ↓ % | -3.56 ↓ % | -11.20 ↓ % | 1.00 Billion Dollars | 3.49 Million Dollars | 6.432 |
| 55 | Midnight (NIGHT) | 0.0574014390 | 0.31 ↑ % | -1.65 ↓ % | -1.13 ↓ % | 953.29 Million Dollars | 9.81 Million Dollars | 0.0487367492 |
| 56 | Cosmos (ATOM) | 1.7995 | 0.08 ↑ % | -2.44 ↓ % | -19.90 ↓ % | 891.69 Million Dollars | 54.54 Million Dollars | 1.5279 |
| 57 | Ethena (ENA) | 0.1037230603 | -0.25 ↓ % | -0.10 ↓ % | 3.49 ↑ % | 853.12 Million Dollars | 90.45 Million Dollars | 0.0880661681 |
| 58 | Kaspa (KAS) | 0.0294821615 | -0.56 ↓ % | -2.01 ↓ % | -2.66 ↓ % | 803.27 Million Dollars | 15.53 Million Dollars | 0.0250318587 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.17 ↑ % | -1.16 ↓ % | 1.32 ↑ % | 796.57 Million Dollars | 142.42 Million Dollars | 2.909 |
| 60 | GateToken (GT) | 6.883 | -0.50 ↓ % | -1.79 ↓ % | -3.22 ↓ % | 792.78 Million Dollars | 2.56 Million Dollars | 5.844 |
| 61 | Flare (FLR) | 0.0092667319 | -0.19 ↓ % | -1.77 ↓ % | 0.04 ↑ % | 787.61 Million Dollars | 3.74 Million Dollars | 0.0078679280 |
| 62 | Algorand (ALGO) | 0.0856859943 | -0.08 ↓ % | -2.21 ↓ % | -1.01 ↓ % | 761.40 Million Dollars | 30.20 Million Dollars | 0.0727517791 |
| 63 | Quant (QNT) | 62.19 | -0.47 ↓ % | -2.40 ↓ % | -2.85 ↓ % | 750.86 Million Dollars | 8.92 Million Dollars | 52.81 |
| 64 | Filecoin (FIL) | 0.9670 | 0.04 ↑ % | -3.29 ↓ % | 4.18 ↑ % | 731.36 Million Dollars | 108.05 Million Dollars | 0.8210 |
| 65 | Aptos (APT) | 0.9326 | 0.43 ↑ % | -2.81 ↓ % | 11.34 ↑ % | 727.72 Million Dollars | 82.00 Million Dollars | 0.7918 |
| 66 | Render (RENDER) | 1.3422 | -0.23 ↓ % | -4.89 ↓ % | -4.79 ↓ % | 696.28 Million Dollars | 39.95 Million Dollars | 1.1396 |
| 67 | Pump.fun (PUMP) | 0.0019223359 | 0.83 ↑ % | 0.16 ↑ % | -4.59 ↓ % | 680.51 Million Dollars | 120.62 Million Dollars | 0.0016321612 |
| 68 | Morpho (MORPHO) | 1.7376 | 1.72 ↑ % | -2.07 ↓ % | 8.69 ↑ % | 678.65 Million Dollars | 32.65 Million Dollars | 1.4753 |
| 69 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 665.06 Million Dollars | 27.63 Million Dollars | 0.8493 |
| 70 | XDC Network (XDC) | 0.0322568636 | -0.13 ↓ % | -3.42 ↓ % | -7.19 ↓ % | 643.04 Million Dollars | 15.77 Million Dollars | 0.0273877223 |
| 71 | VeChain (VET) | 0.0071391327 | -0.15 ↓ % | -2.15 ↓ % | -4.29 ↓ % | 613.86 Million Dollars | 23.32 Million Dollars | 0.0060614878 |
| 72 | Arbitrum (ARB) | 0.0998723841 | 0.40 ↑ % | 0.18 ↑ % | 5.97 ↑ % | 593.15 Million Dollars | 115.94 Million Dollars | 0.0847967476 |
| 73 | Jupiter (JUP) | 0.1657158329 | 0.09 ↑ % | 2.65 ↑ % | 10.30 ↑ % | 579.57 Million Dollars | 53.77 Million Dollars | 0.1407011936 |
| 75 | Stable (STABLE) | 0.0323074922 | -0.92 ↓ % | 1.34 ↑ % | 9.38 ↑ % | 568.61 Million Dollars | 1.66 Billion Dollars | 0.0274307086 |
| 74 | pippin (PIPPIN) | 0.5682 | -0.60 ↓ % | -5.41 ↓ % | -8.68 ↓ % | 568.15 Million Dollars | 49.92 Million Dollars | 0.4823936879 |
| 76 | Nexo (NEXO) | 0.8430 | -0.61 ↓ % | -2.26 ↓ % | -2.93 ↓ % | 544.67 Million Dollars | 10.02 Million Dollars | 0.7157 |
| 77 | LayerZero (ZRO) | 1.7877 | -0.54 ↓ % | 0.00 ↓ % | 10.26 ↑ % | 541.43 Million Dollars | 121.24 Million Dollars | 1.5178 |
| 78 | Decred (DCR) | 29.90 | -0.85 ↓ % | -2.60 ↓ % | 18.45 ↑ % | 517.29 Million Dollars | 7.41 Million Dollars | 25.39 |
| 79 | Bonk (BONK) | 0.0000058463 | -0.19 ↓ % | -3.07 ↓ % | -4.02 ↓ % | 514.45 Million Dollars | 65.89 Million Dollars | 0.0000049638 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 14.89 Million Dollars | 0.8481 |
| 81 | Sei (SEI) | 0.0683858878 | 0.26 ↑ % | -0.29 ↓ % | -0.68 ↓ % | 460.46 Million Dollars | 46.90 Million Dollars | 0.0580631065 |
| 82 | Stacks (STX) | 0.2533015857 | -0.64 ↓ % | -2.80 ↓ % | 3.87 ↑ % | 459.64 Million Dollars | 11.56 Million Dollars | 0.2150659647 |
| 83 | EURC (EURC) | 1.1780 | 0.18 ↑ % | -0.13 ↓ % | -0.17 ↓ % | 459.37 Million Dollars | 39.48 Million Dollars | 1.0002 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.23 ↓ % | -3.44 ↓ % | 10.57 ↑ % | 450.70 Million Dollars | 106.18 Million Dollars | 0.5831 |
| 85 | Kite (KITE) | 0.2487485393 | -0.85 ↓ % | -3.14 ↓ % | -2.58 ↓ % | 447.75 Million Dollars | 108.16 Million Dollars | 0.2112001960 |
| 86 | PancakeSwap (CAKE) | 1.3023 | 0.27 ↑ % | -0.62 ↓ % | 1.20 ↑ % | 430.80 Million Dollars | 38.93 Million Dollars | 1.1057 |
| 87 | JUST (JST) | 0.0479208873 | 0.63 ↑ % | 0.53 ↑ % | 11.23 ↑ % | 422.43 Million Dollars | 27.73 Million Dollars | 0.0406872772 |
| 88 | Pudgy Penguins (PENGU) | 0.0067167671 | -0.25 ↓ % | -4.08 ↓ % | 2.46 ↑ % | 422.22 Million Dollars | 103.86 Million Dollars | 0.0057028778 |
| 89 | Dash (DASH) | 31.90 | -0.45 ↓ % | -3.56 ↓ % | -3.71 ↓ % | 402.32 Million Dollars | 78.09 Million Dollars | 27.09 |
| 90 | Tezos (XTZ) | 0.3710055611 | -0.37 ↓ % | -3.17 ↓ % | -1.75 ↓ % | 399.57 Million Dollars | 48.24 Million Dollars | 0.3150026427 |
| 91 | First Digital USD (FDUSD) | 1.0010 | 0.00 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 380.78 Million Dollars | 463.88 Million Dollars | 0.8499 |
| 92 | ether.fi (ETHFI) | 0.4986527374 | -0.08 ↓ % | -1.74 ↓ % | 12.10 ↑ % | 371.03 Million Dollars | 34.91 Million Dollars | 0.4233816053 |
| 93 | Curve DAO Token (CRV) | 0.2419488476 | -0.19 ↓ % | -3.71 ↓ % | 4.38 ↑ % | 355.49 Million Dollars | 59.07 Million Dollars | 0.2054269110 |
| 94 | Chiliz (CHZ) | 0.0331582226 | 0.18 ↑ % | -4.20 ↓ % | -4.30 ↓ % | 341.69 Million Dollars | 47.62 Million Dollars | 0.0281530220 |
| 95 | Kaia (KAIA) | 0.0545968278 | 0.50 ↑ % | -1.60 ↓ % | -1.16 ↓ % | 341.59 Million Dollars | 11.01 Million Dollars | 0.0463554912 |
| 96 | 0.1506675525 | -0.46 ↓ % | -4.24 ↓ % | -5.47 ↓ % | 340.65 Million Dollars | 101.51 Million Dollars | 0.1279244361 | |
| 97 | Lighter (LIT) | 1.3616 | 0.03 ↑ % | -2.18 ↓ % | -5.84 ↓ % | 340.39 Million Dollars | 30.03 Million Dollars | 1.1560 |
| 98 | BitTorrent [New] (BTT) | 0.0000003378 | -0.33 ↓ % | 0.15 ↑ % | 0.33 ↑ % | 333.42 Million Dollars | 9.25 Million Dollars | 0.0000002868 |
| 99 | Gnosis (GNO) | 125.47 | -0.42 ↓ % | -1.29 ↓ % | 4.00 ↑ % | 331.15 Million Dollars | 2.63 Million Dollars | 106.53 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.04 ↓ % | -0.43 ↓ % | -0.71 ↓ % | 328.76 Million Dollars | 16.68 Million Dollars | 0.0000002819 |
