Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,817.85 | 0.16 ↑ % | -1.01 ↓ % | 1.34 ↑ % | 1,335.59 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.22 | -0.12 ↓ % | -1.25 ↓ % | 1.66 ↑ % | 236.10 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.74 Billion Dollars | 85.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3679 | -0.08 ↓ % | -1.68 ↓ % | 0.74 ↑ % | 83.33 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.01 | -0.12 ↓ % | -2.31 ↓ % | -5.21 ↓ % | 81.82 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.12 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.91 | 0.35 ↑ % | -2.04 ↓ % | -1.91 ↓ % | 45.38 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776853772 | -0.14 ↓ % | -0.17 ↓ % | 3.30 ↑ % | 26.30 Billion Dollars | 570.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936929580 | 0.17 ↑ % | 0.45 ↑ % | 0.69 ↑ % | 15.81 Billion Dollars | 779.08 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.30 | 1.04 ↑ % | 2.58 ↑ % | 10.68 ↑ % | 10.46 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633095075 | 0.25 ↑ % | -0.65 ↓ % | 1.40 ↑ % | 9.50 Billion Dollars | 469.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.42 | 0.31 ↑ % | -0.89 ↓ % | -8.64 ↓ % | 7.89 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.00 ↑ % | -2.11 ↓ % | 23.87 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.89 | -0.10 ↓ % | -0.66 ↓ % | 8.61 ↑ % | 6.23 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1585457384 | -0.63 ↓ % | -6.24 ↓ % | -4.76 ↓ % | 5.98 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.442 | -0.08 ↓ % | -0.63 ↓ % | 2.18 ↑ % | 5.98 Billion Dollars | 679.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572063955 | 0.12 ↑ % | -1.49 ↓ % | 0.55 ↑ % | 5.15 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.28 ↑ % | -0.04 ↓ % | 2.50 ↑ % | 4.10 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0937684627 | 0.41 ↑ % | -1.55 ↓ % | 11.52 ↑ % | 4.03 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.17 | -0.02 ↓ % | -1.39 ↓ % | 6.49 ↑ % | 3.85 Billion Dollars | 272.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.889 | 0.23 ↑ % | 0.15 ↑ % | 2.73 ↑ % | 3.84 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060949 | 0.26 ↑ % | -0.26 ↓ % | 1.91 ↑ % | 3.59 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9250 | -0.28 ↓ % | -1.29 ↓ % | -2.19 ↓ % | 3.56 Billion Dollars | 551.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4058 | 0.22 ↑ % | 3.36 ↑ % | 8.78 ↑ % | 3.44 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766649956 | -0.05 ↓ % | -2.26 ↓ % | 1.68 ↑ % | 3.06 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1027165376 | 0.70 ↑ % | -3.55 ↓ % | -5.65 ↓ % | 2.75 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,949.08 | -0.09 ↓ % | -1.81 ↓ % | 2.84 ↑ % | 2.57 Billion Dollars | 739.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,976.40 | -0.10 ↓ % | -1.95 ↓ % | 2.49 ↑ % | 2.28 Billion Dollars | 377.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2782 | 0.34 ↑ % | -0.71 ↓ % | -2.81 ↓ % | 2.13 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.306 | 0.20 ↑ % | -1.90 ↓ % | 0.24 ↑ % | 2.10 Billion Dollars | 345.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6116 | 0.10 ↑ % | -1.24 ↓ % | 0.61 ↑ % | 1.99 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4151 | -0.20 ↓ % | -1.00 ↓ % | -10.96 ↓ % | 1.79 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7133 | 1.01 ↑ % | -3.20 ↓ % | 37.98 ↑ % | 1.77 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.75 | 0.55 ↑ % | 2.72 ↑ % | 6.25 ↑ % | 1.73 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.47 | -0.34 ↓ % | 0.72 ↑ % | -6.68 ↓ % | 1.67 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.344 | 0.12 ↑ % | -0.32 ↓ % | -10.42 ↓ % | 1.64 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.33 | 0.29 ↑ % | -0.19 ↓ % | 6.14 ↑ % | 1.58 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665712419 | 0.47 ↑ % | -0.51 ↓ % | 11.71 ↑ % | 1.53 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036935 | -0.24 ↓ % | -0.37 ↓ % | 0.32 ↑ % | 1.53 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1465334020 | 2.48 ↑ % | 7.40 ↑ % | 0.96 ↑ % | 1.32 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.259 | 0.28 ↑ % | -0.92 ↓ % | -1.61 ↓ % | 1.28 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9852 | 0.19 ↑ % | -1.13 ↓ % | -2.79 ↓ % | 1.27 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.306 | 0.37 ↑ % | -5.20 ↓ % | -2.65 ↓ % | 1.27 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543519451 | 0.51 ↑ % | -0.09 ↓ % | 6.22 ↑ % | 1.24 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3847983926 | -0.17 ↓ % | -1.21 ↓ % | 5.63 ↑ % | 1.09 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.142 | 0.31 ↑ % | -0.20 ↓ % | 4.19 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951179197 | -0.59 ↓ % | 3.24 ↑ % | -0.92 ↓ % | 1.01 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.020 | 1.39 ↑ % | 1.69 ↑ % | 9.10 ↑ % | 995.65 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 994.93 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157722711 | -0.05 ↓ % | -1.43 ↓ % | -3.13 ↓ % | 952.23 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0312177160 | 0.31 ↑ % | -3.09 ↓ % | 6.07 ↑ % | 849.10 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510413439 | -0.11 ↓ % | -0.31 ↓ % | 11.27 ↑ % | 847.66 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.54 | 0.13 ↑ % | -3.02 ↓ % | 5.77 ↑ % | 815.39 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911026729 | -0.05 ↓ % | -0.61 ↓ % | -2.79 ↓ % | 808.19 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.945 | -0.07 ↓ % | -1.11 ↓ % | 4.79 ↑ % | 799.98 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094013832 | -0.13 ↓ % | -1.68 ↓ % | 0.15 ↑ % | 796.79 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.305 | 0.03 ↑ % | -0.26 ↓ % | -1.76 ↓ % | 768.32 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.954 | -0.26 ↓ % | -5.38 ↓ % | -54.80 ↓ % | 742.85 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364762683 | 0.16 ↑ % | -2.63 ↓ % | 8.76 ↑ % | 727.05 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9171 | -0.10 ↓ % | -3.05 ↓ % | -13.62 ↓ % | 713.86 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.89 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019640741 | 0.52 ↑ % | 1.09 ↑ % | -4.14 ↓ % | 695.28 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079361253 | 0.69 ↑ % | -1.48 ↓ % | 3.82 ↑ % | 682.39 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9038 | 0.42 ↑ % | -1.96 ↓ % | -1.61 ↓ % | 680.15 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3084 | 0.31 ↑ % | -0.99 ↓ % | 0.09 ↑ % | 678.68 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107770654 | 0.08 ↑ % | -0.62 ↓ % | -0.58 ↓ % | 645.47 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8437 | 0.48 ↑ % | -12.73 ↓ % | 23.11 ↑ % | 550.97 Million Dollars | 228.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060805 | 0.06 ↑ % | -0.73 ↓ % | -0.14 ↓ % | 535.05 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5260 | 0.69 ↑ % | 5.41 ↑ % | 191.55 ↑ % | 525.97 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8032 | 0.30 ↑ % | -0.60 ↓ % | 13.60 ↑ % | 518.97 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0757663504 | 0.31 ↑ % | 2.76 ↑ % | 0.51 ↑ % | 500.98 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.51 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2648197045 | -0.51 ↓ % | -0.88 ↓ % | 0.31 ↑ % | 480.54 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1442390819 | -0.09 ↓ % | 0.95 ↑ % | -10.01 ↓ % | 467.90 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 81 | 0.1910991450 | 3.49 ↑ % | 18.92 ↑ % | 60.37 ↑ % | 460.69 Million Dollars | 62.60 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1858 | -0.03 ↓ % | -0.14 ↓ % | 0.55 ↑ % | 456.54 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.74 | 0.61 ↑ % | 1.57 ↑ % | -3.98 ↓ % | 437.28 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1349 | 0.20 ↑ % | 2.14 ↑ % | -0.12 ↓ % | 430.08 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3985316171 | 0.49 ↑ % | -1.09 ↓ % | -3.60 ↓ % | 428.54 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2549 | -0.08 ↓ % | -4.26 ↓ % | -5.92 ↓ % | 416.78 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.03 | 0.76 ↑ % | 11.56 ↑ % | -0.72 ↓ % | 415.15 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0403851756 | -0.21 ↓ % | 0.73 ↑ % | 0.83 ↑ % | 414.89 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0233208750 | -0.07 ↓ % | 2.97 ↑ % | 31.87 ↑ % | 410.45 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062821990 | 0.18 ↑ % | -1.66 ↓ % | -0.59 ↓ % | 394.90 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1213 | -0.91 ↓ % | -0.84 ↓ % | -8.60 ↓ % | 392.84 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.84 | 1.62 ↑ % | 14.79 ↑ % | 53.22 ↑ % | 388.96 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1821743999 | 0.22 ↑ % | -0.38 ↓ % | 1.08 ↑ % | 385.82 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5325 | -2.31 ↓ % | 7.17 ↑ % | 4.28 ↑ % | 383.12 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 374.81 Million Dollars | 483.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5711 | -0.47 ↓ % | -1.31 ↓ % | 3.75 ↑ % | 374.77 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2020155268 | 1.14 ↑ % | 13.01 ↑ % | 41.63 ↑ % | 363.63 Million Dollars | 178.12 Million Dollars | 0.0000000000 |
| 98 | 0.1592393105 | 0.61 ↑ % | -0.86 ↓ % | 0.16 ↑ % | 363.11 Million Dollars | 37.02 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0572655840 | -0.67 ↓ % | -0.18 ↓ % | 7.14 ↑ % | 357.51 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403022318 | 0.63 ↑ % | -3.03 ↓ % | 1.69 ↑ % | 355.27 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
