Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,463.02 | -1.12 ↓ % | -0.65 ↓ % | -7.18 ↓ % | 1,667.79 Billion Dollars | 71.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.25 | -2.37 ↓ % | -3.76 ↓ % | -8.94 ↓ % | 324.82 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 185.59 Billion Dollars | 138.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.47 | -0.52 ↓ % | -1.24 ↓ % | -4.87 ↓ % | 115.83 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7560 | -1.34 ↓ % | -1.82 ↓ % | -8.65 ↓ % | 106.86 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.14 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.55 | -1.08 ↓ % | 0.59 ↑ % | -8.12 ↓ % | 66.56 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2948331584 | 0.25 ↑ % | 0.75 ↑ % | -1.30 ↓ % | 27.93 Billion Dollars | 868.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1168261412 | -1.22 ↓ % | 1.04 ↑ % | -6.36 ↓ % | 19.69 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3266777296 | -1.21 ↓ % | -1.21 ↓ % | -9.62 ↓ % | 11.78 Billion Dollars | 755.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.17 | -0.79 ↓ % | -0.27 ↓ % | -6.15 ↓ % | 11.08 Billion Dollars | 505.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.72 | -1.68 ↓ % | -1.76 ↓ % | 41.08 ↑ % | 9.58 Billion Dollars | 848.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.242 | 0.45 ↑ % | 0.72 ↑ % | 3.84 ↑ % | 8.52 Billion Dollars | 993.31 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.63 | -0.54 ↓ % | 1.79 ↑ % | -10.41 ↓ % | 8.52 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.81 | -1.39 ↓ % | -1.36 ↓ % | -11.74 ↓ % | 7.65 Billion Dollars | 584.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1782108859 | 0.44 ↑ % | 0.30 ↑ % | 18.35 ↑ % | 6.70 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1935332614 | -0.93 ↓ % | -1.87 ↓ % | -8.69 ↓ % | 6.29 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.25 | -1.82 ↓ % | -3.34 ↓ % | -8.89 ↓ % | 5.57 Billion Dollars | 491.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.29 | -0.82 ↓ % | 0.14 ↑ % | -3.90 ↓ % | 5.01 Billion Dollars | 627.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2837 | -1.73 ↓ % | -1.31 ↓ % | -14.04 ↓ % | 4.87 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.82 ↓ % | -0.50 ↓ % | -10.20 ↓ % | 4.71 Billion Dollars | 474.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072648 | -1.15 ↓ % | -0.31 ↓ % | -8.18 ↓ % | 4.28 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0992504477 | -1.34 ↓ % | -0.89 ↓ % | -9.89 ↓ % | 4.27 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1551251967 | -0.69 ↓ % | -0.66 ↓ % | -10.68 ↓ % | 4.15 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4573 | -0.71 ↓ % | 0.36 ↑ % | -4.64 ↓ % | 3.55 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838588885 | -1.24 ↓ % | -4.30 ↓ % | -8.58 ↓ % | 3.34 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7014 | -0.80 ↓ % | -1.33 ↓ % | -11.63 ↓ % | 2.83 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.271 | -1.27 ↓ % | -1.29 ↓ % | -12.24 ↓ % | 2.71 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7806 | -0.68 ↓ % | -6.75 ↓ % | -11.39 ↓ % | 2.54 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.418 | 0.38 ↑ % | -1.37 ↓ % | -6.03 ↓ % | 2.39 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,897.90 | 0.18 ↑ % | -7.70 ↓ % | -1.64 ↓ % | 2.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.09 | -1.10 ↓ % | -1.57 ↓ % | -10.07 ↓ % | 2.29 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,932.89 | 0.25 ↑ % | -7.55 ↓ % | -1.24 ↓ % | 2.14 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.14 | -1.59 ↓ % | -4.13 ↓ % | -11.55 ↓ % | 2.13 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.13 | -0.76 ↓ % | -0.66 ↓ % | -1.79 ↓ % | 2.12 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046606 | -1.66 ↓ % | -0.11 ↓ % | -7.88 ↓ % | 1.93 Billion Dollars | 508.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4203 | -0.50 ↓ % | -7.13 ↓ % | -10.22 ↓ % | 1.79 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3268 | -1.43 ↓ % | -2.50 ↓ % | -11.97 ↓ % | 1.71 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.68 | -0.83 ↓ % | -0.17 ↓ % | -8.17 ↓ % | 1.66 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | -1.34 ↓ % | -0.77 ↓ % | -12.57 ↓ % | 1.65 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6081 | -1.72 ↓ % | -0.31 ↓ % | -4.78 ↓ % | 1.57 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3143662089 | -1.42 ↓ % | 1.46 ↑ % | -9.99 ↓ % | 1.53 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0651676072 | 0.25 ↑ % | 0.57 ↑ % | -1.69 ↓ % | 1.50 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1670470789 | -0.64 ↓ % | 3.23 ↑ % | -8.42 ↓ % | 1.43 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.365 | -2.20 ↓ % | -6.36 ↓ % | -7.50 ↓ % | 1.35 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.50 ↓ % | -1.27 ↓ % | -5.55 ↓ % | 1.34 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4761371190 | -0.35 ↓ % | 0.80 ↑ % | 1.12 ↑ % | 1.33 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1542334873 | -1.48 ↓ % | -0.64 ↓ % | -12.11 ↓ % | 1.23 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124248521 | -1.09 ↓ % | 0.95 ↑ % | -12.50 ↓ % | 1.19 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.06 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4620 | -0.99 ↓ % | -0.49 ↓ % | -6.10 ↓ % | 1.12 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.315 | -0.74 ↓ % | -0.80 ↓ % | -6.01 ↓ % | 1.07 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.110 | -0.85 ↓ % | 0.10 ↑ % | -10.79 ↓ % | 1.03 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376710682 | -0.80 ↓ % | -0.63 ↓ % | -6.45 ↓ % | 1.02 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028477999 | -2.71 ↓ % | -0.70 ↓ % | 18.51 ↑ % | 1.01 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1121819161 | -1.70 ↓ % | -1.56 ↓ % | -6.88 ↓ % | 994.84 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.540 | -0.81 ↓ % | -0.14 ↓ % | -6.45 ↓ % | 907.94 Million Dollars | 199.78 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1552986853 | -1.21 ↓ % | -0.69 ↓ % | -12.42 ↓ % | 904.89 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6901 | -1.88 ↓ % | -2.44 ↓ % | -17.34 ↓ % | 876.70 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1808 | -1.25 ↓ % | 0.22 ↑ % | -9.91 ↓ % | 875.11 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.97 | -1.69 ↓ % | -1.61 ↓ % | -10.38 ↓ % | 856.83 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0514067001 | -1.45 ↓ % | -4.44 ↓ % | -8.54 ↓ % | 853.73 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100751286 | -1.13 ↓ % | -1.54 ↓ % | -3.04 ↓ % | 837.35 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092807654 | -1.36 ↓ % | -0.45 ↓ % | -9.78 ↓ % | 798.01 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 758.77 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080842 | -1.41 ↓ % | -0.63 ↓ % | -10.70 ↓ % | 711.37 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.94 | -1.23 ↓ % | -18.06 ↓ % | -14.21 ↓ % | 704.46 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365818394 | -0.19 ↓ % | -0.47 ↓ % | -11.84 ↓ % | 698.25 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2016106825 | -1.42 ↓ % | 0.59 ↑ % | 4.14 ↑ % | 654.00 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.09 | -1.65 ↓ % | -5.05 ↓ % | -26.79 ↓ % | 642.43 Million Dollars | 174.75 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951481044 | -0.82 ↓ % | -3.82 ↓ % | -11.29 ↓ % | 629.14 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7911 | -1.96 ↓ % | -5.84 ↓ % | -20.84 ↓ % | 626.09 Million Dollars | 194.19 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.008 | -4.06 ↓ % | 3.29 ↑ % | -13.65 ↓ % | 594.68 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9046 | -0.40 ↓ % | 0.19 ↑ % | -4.66 ↓ % | 584.50 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6854 | -0.98 ↓ % | -5.49 ↓ % | -12.69 ↓ % | 562.09 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088961947 | -1.69 ↓ % | -1.77 ↓ % | -10.12 ↓ % | 559.22 Million Dollars | 167.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5053 | -1.40 ↓ % | -0.05 ↓ % | -13.60 ↓ % | 542.64 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2875244199 | -1.60 ↓ % | 2.65 ↑ % | -6.88 ↓ % | 521.74 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2653620628 | -1.45 ↓ % | -0.08 ↓ % | -13.12 ↓ % | 515.89 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0491648784 | -1.93 ↓ % | 5.88 ↑ % | -2.18 ↓ % | 503.81 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.52 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7493 | -1.39 ↓ % | -2.00 ↓ % | -10.79 ↓ % | 491.76 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 89 | 0.2072060084 | -1.74 ↓ % | -1.69 ↓ % | -11.84 ↓ % | 473.95 Million Dollars | 61.76 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3188539469 | -1.77 ↓ % | -2.72 ↓ % | -12.57 ↓ % | 465.67 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2056 | -1.12 ↓ % | -0.03 ↓ % | 0.98 ↑ % | 456.51 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9979 | 0.07 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 455.18 Million Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7879 | -1.62 ↓ % | 9.79 ↑ % | 3.34 ↑ % | 446.98 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1203228221 | -1.80 ↓ % | -2.72 ↓ % | -15.12 ↓ % | 417.69 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235424128 | -2.38 ↓ % | -12.04 ↓ % | 23.20 ↑ % | 414.35 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2082598957 | -1.19 ↓ % | -0.61 ↓ % | -16.84 ↓ % | 414.22 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1866 | -0.10 ↓ % | -0.68 ↓ % | 0.53 ↑ % | 412.72 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.020 | -1.32 ↓ % | -0.99 ↓ % | -12.23 ↓ % | 401.87 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4727430151 | -1.50 ↓ % | -0.17 ↓ % | -9.91 ↓ % | 400.21 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4295698094 | -0.58 ↓ % | 0.39 ↑ % | -11.12 ↓ % | 393.89 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
