Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,326.21 | -0.76 ↓ % | -1.89 ↓ % | -9.19 ↓ % | 1,645.07 Billion Dollars | 71.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,669.72 | -1.68 ↓ % | -4.72 ↓ % | -10.71 ↓ % | 322.22 Billion Dollars | 41.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 185.54 Billion Dollars | 137.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.99 | -1.49 ↓ % | -3.04 ↓ % | -7.13 ↓ % | 114.00 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7242 | -1.93 ↓ % | -4.16 ↓ % | -11.43 ↓ % | 104.93 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.30 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.43 | -1.16 ↓ % | -1.11 ↓ % | -10.58 ↓ % | 65.35 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918370237 | -0.24 ↓ % | 0.24 ↑ % | -2.34 ↓ % | 27.64 Billion Dollars | 854.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148785898 | -1.33 ↓ % | -0.56 ↓ % | -9.21 ↓ % | 19.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3202603486 | -1.61 ↓ % | -3.48 ↓ % | -12.64 ↓ % | 11.54 Billion Dollars | 740.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.07 | -0.75 ↓ % | -1.07 ↓ % | -8.09 ↓ % | 10.95 Billion Dollars | 505.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.85 | 0.69 ↑ % | -9.42 ↓ % | 31.40 ↑ % | 9.02 Billion Dollars | 784.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.07 ↓ % | 0.07 ↑ % | 3.34 ↑ % | 8.48 Billion Dollars | 852.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.62 | -1.00 ↓ % | 0.45 ↑ % | -13.51 ↓ % | 8.37 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.63 | -1.45 ↓ % | -2.90 ↓ % | -14.25 ↓ % | 7.52 Billion Dollars | 583.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.58 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1730411987 | -0.50 ↓ % | 3.57 ↑ % | 14.05 ↑ % | 6.51 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1899938927 | -1.37 ↓ % | -3.67 ↓ % | -12.57 ↓ % | 6.18 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.66 | -2.73 ↓ % | -9.17 ↓ % | -12.62 ↓ % | 5.38 Billion Dollars | 473.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.07 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 5.04 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.21 | -1.54 ↓ % | -1.41 ↓ % | -6.58 ↓ % | 4.93 Billion Dollars | 624.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2584 | -2.04 ↓ % | -3.11 ↓ % | -17.06 ↓ % | 4.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | -1.60 ↓ % | -1.49 ↓ % | -12.98 ↓ % | 4.64 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071854 | -1.61 ↓ % | -1.07 ↓ % | -10.79 ↓ % | 4.23 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0979099142 | -1.52 ↓ % | -1.82 ↓ % | -12.14 ↓ % | 4.21 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1517812515 | -0.98 ↓ % | -3.13 ↓ % | -12.55 ↓ % | 4.06 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4370 | -0.83 ↓ % | -1.24 ↓ % | -6.94 ↓ % | 3.50 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0827328097 | -0.42 ↓ % | -5.63 ↓ % | -10.66 ↓ % | 3.29 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6715 | -0.98 ↓ % | -2.53 ↓ % | -14.75 ↓ % | 2.78 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.205 | -1.38 ↓ % | -3.73 ↓ % | -14.81 ↓ % | 2.67 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7556 | -2.19 ↓ % | -9.47 ↓ % | -14.92 ↓ % | 2.46 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.399 | -0.67 ↓ % | -2.07 ↓ % | -6.54 ↓ % | 2.38 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,743.19 | -3.38 ↓ % | -11.39 ↓ % | -4.62 ↓ % | 2.31 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.22 | -1.31 ↓ % | -3.71 ↓ % | -13.29 ↓ % | 2.23 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 136.97 | -1.47 ↓ % | -5.63 ↓ % | -14.17 ↓ % | 2.10 Billion Dollars | 362.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.88 | -0.93 ↓ % | -1.85 ↓ % | -3.90 ↓ % | 2.10 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,780.96 | -3.08 ↓ % | -11.21 ↓ % | -4.12 ↓ % | 2.08 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046055 | -0.90 ↓ % | -1.56 ↓ % | -11.73 ↓ % | 1.91 Billion Dollars | 500.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4020 | -0.01 ↓ % | -8.51 ↓ % | -11.68 ↓ % | 1.77 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3060 | -1.01 ↓ % | -4.09 ↓ % | -14.73 ↓ % | 1.68 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.51 | -1.99 ↓ % | -1.82 ↓ % | -10.56 ↓ % | 1.63 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.967 | -1.58 ↓ % | -2.79 ↓ % | -16.24 ↓ % | 1.62 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5977 | -1.64 ↓ % | -3.51 ↓ % | -9.25 ↓ % | 1.54 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3081076896 | -1.84 ↓ % | -1.06 ↓ % | -13.57 ↓ % | 1.50 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637219538 | -1.69 ↓ % | -1.69 ↓ % | -6.23 ↓ % | 1.46 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1641023012 | -1.17 ↓ % | 1.45 ↑ % | -11.04 ↓ % | 1.40 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.420 | -1.51 ↓ % | -5.63 ↓ % | -6.54 ↓ % | 1.36 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.991 | -1.14 ↓ % | -3.04 ↓ % | -7.87 ↓ % | 1.32 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4650379838 | -1.22 ↓ % | -3.80 ↓ % | -3.16 ↓ % | 1.29 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1516450221 | -1.90 ↓ % | -2.84 ↓ % | -15.33 ↓ % | 1.21 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104625766 | -1.12 ↓ % | -0.02 ↓ % | -15.79 ↓ % | 1.17 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4308 | -1.39 ↓ % | -1.84 ↓ % | -9.89 ↓ % | 1.10 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.292 | -0.34 ↓ % | -1.34 ↓ % | -6.75 ↓ % | 1.07 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.083 | -1.03 ↓ % | -0.92 ↓ % | -12.95 ↓ % | 1.02 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0368486866 | -1.90 ↓ % | -1.86 ↓ % | -10.09 ↓ % | 1.00 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1105145756 | -1.31 ↓ % | -2.64 ↓ % | -9.21 ↓ % | 980.05 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027425542 | -0.11 ↓ % | -3.93 ↓ % | 9.62 ↑ % | 970.86 Million Dollars | 284.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.505 | -0.96 ↓ % | -0.97 ↓ % | -7.84 ↓ % | 901.03 Million Dollars | 201.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1530815956 | -1.48 ↓ % | -1.87 ↓ % | -15.25 ↓ % | 891.97 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1629 | -1.24 ↓ % | -1.37 ↓ % | -12.78 ↓ % | 861.82 Million Dollars | 143.92 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6520 | -1.91 ↓ % | -7.62 ↓ % | -21.03 ↓ % | 856.89 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0515531643 | -1.39 ↓ % | -5.18 ↓ % | -9.29 ↓ % | 856.16 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.19 | -1.68 ↓ % | -3.55 ↓ % | -12.85 ↓ % | 847.42 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0099770551 | -1.63 ↓ % | -2.41 ↓ % | -4.61 ↓ % | 829.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091437417 | -1.88 ↓ % | -2.17 ↓ % | -12.55 ↓ % | 786.23 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 758.74 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079766 | -1.37 ↓ % | -1.70 ↓ % | -13.90 ↓ % | 701.91 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.44 | -1.50 ↓ % | -21.69 ↓ % | -16.57 ↓ % | 694.65 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361050363 | -1.28 ↓ % | -2.00 ↓ % | -12.43 ↓ % | 689.15 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1993079759 | -1.47 ↓ % | -0.95 ↓ % | 1.42 ↑ % | 646.53 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.19 | -0.48 ↓ % | -8.00 ↓ % | -29.55 ↓ % | 631.19 Million Dollars | 172.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7807 | -1.36 ↓ % | -7.49 ↓ % | -22.72 ↓ % | 622.47 Million Dollars | 196.72 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0933806794 | -0.93 ↓ % | -5.93 ↓ % | -13.81 ↓ % | 617.45 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8902 | -1.04 ↓ % | -2.87 ↓ % | -6.03 ↓ % | 575.22 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9388 | -0.85 ↓ % | -0.95 ↓ % | -16.32 ↓ % | 574.07 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6646 | -1.64 ↓ % | -6.84 ↓ % | -14.48 ↓ % | 555.14 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087621151 | -1.26 ↓ % | -3.11 ↓ % | -13.34 ↓ % | 550.79 Million Dollars | 169.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5035 | -0.43 ↓ % | -0.44 ↓ % | -15.40 ↓ % | 540.66 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2831001437 | -1.13 ↓ % | 0.51 ↑ % | -10.53 ↓ % | 513.72 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2623814134 | -1.30 ↓ % | -0.69 ↓ % | -16.33 ↓ % | 510.09 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0483608993 | -1.02 ↓ % | 3.17 ↑ % | -5.25 ↓ % | 495.57 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.49 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7306 | -1.83 ↓ % | -5.95 ↓ % | -15.07 ↓ % | 479.46 Million Dollars | 133.87 Million Dollars | 0.0000000000 |
| 89 | 0.2039016904 | -1.19 ↓ % | -3.92 ↓ % | -15.06 ↓ % | 466.39 Million Dollars | 61.08 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3160731692 | -1.52 ↓ % | -3.41 ↓ % | -14.90 ↓ % | 461.58 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 454.73 Million Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1960 | -0.56 ↓ % | -0.02 ↓ % | -0.67 ↓ % | 452.89 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7313 | 1.68 ↑ % | 6.94 ↑ % | -3.63 ↓ % | 432.84 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1189743178 | -1.68 ↓ % | -2.69 ↓ % | -18.33 ↓ % | 413.01 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1868 | -0.08 ↓ % | -0.76 ↓ % | 0.68 ↑ % | 412.77 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0231192089 | -0.86 ↓ % | -10.60 ↓ % | 19.53 ↑ % | 406.90 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2041239808 | -0.95 ↓ % | -2.97 ↓ % | -20.45 ↓ % | 406.00 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.968 | -1.14 ↓ % | -2.11 ↓ % | -14.90 ↓ % | 396.64 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4647314076 | -1.61 ↓ % | -1.40 ↓ % | -12.83 ↓ % | 393.43 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3308694224 | -1.66 ↓ % | -1.08 ↓ % | 0.64 ↑ % | 382.86 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
