Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,494.14 | 0.25 ↑ % | 5.53 ↑ % | 6.36 ↑ % | 1,449.74 Billion Dollars | 74.63 Billion Dollars | 62,474.58 |
| 2 | Ethereum (ETH) | 2,124.79 | 0.36 ↑ % | 7.01 ↑ % | 3.00 ↑ % | 256.45 Billion Dollars | 33.67 Billion Dollars | 1,831.12 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.91 Billion Dollars | 130.93 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 653.93 | 0.20 ↑ % | 2.79 ↑ % | 4.18 ↑ % | 89.17 Billion Dollars | 2.23 Billion Dollars | 563.55 |
| 5 | XRP (XRP) | 1.4247 | 0.53 ↑ % | 4.39 ↑ % | -0.87 ↓ % | 87.03 Billion Dollars | 4.42 Billion Dollars | 1.2277 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.64 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 91.06 | 0.74 ↑ % | 5.52 ↑ % | 3.82 ↑ % | 51.89 Billion Dollars | 6.60 Billion Dollars | 78.48 |
| 8 | TRON (TRX) | 0.2846780851 | -0.04 ↓ % | 0.69 ↑ % | -0.74 ↓ % | 26.97 Billion Dollars | 686.48 Million Dollars | 0.2453321576 |
| 9 | Dogecoin (DOGE) | 0.0964015786 | 0.14 ↑ % | 7.80 ↑ % | -3.59 ↓ % | 14.78 Billion Dollars | 2.71 Billion Dollars | 0.0830777237 |
| 10 | Cardano (ADA) | 0.2739503998 | 0.24 ↑ % | 4.13 ↑ % | -6.95 ↓ % | 9.88 Billion Dollars | 950.58 Million Dollars | 0.2360871671 |
| 11 | Bitcoin Cash (BCH) | 458.88 | -0.24 ↓ % | 3.83 ↑ % | -8.50 ↓ % | 9.18 Billion Dollars | 494.78 Million Dollars | 395.46 |
| 12 | UNUS SED LEO (LEO) | 9.004 | -0.47 ↓ % | -2.28 ↓ % | 2.31 ↑ % | 8.29 Billion Dollars | 4.83 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.77 | 0.70 ↑ % | 1.15 ↑ % | 11.76 ↑ % | 8.19 Billion Dollars | 310.31 Million Dollars | 27.38 |
| 14 | Monero (XMR) | 365.94 | 0.35 ↑ % | 6.51 ↑ % | 5.21 ↑ % | 6.75 Billion Dollars | 121.92 Million Dollars | 315.36 |
| 15 | Chainlink (LINK) | 9.270 | 0.17 ↑ % | 5.18 ↑ % | 0.18 ↑ % | 6.56 Billion Dollars | 974.40 Million Dollars | 7.989 |
| 16 | Canton (CC) | 0.1581737702 | 1.98 ↑ % | 1.98 ↑ % | -9.61 ↓ % | 6.00 Billion Dollars | 32.12 Million Dollars | 0.1363122571 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 148.46 Million Dollars | 0.8613 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.25 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1593889607 | 0.52 ↑ % | 5.79 ↑ % | -2.10 ↓ % | 5.26 Billion Dollars | 167.71 Million Dollars | 0.1373594936 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.86 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1006182431 | 0.04 ↑ % | 2.07 ↑ % | -1.47 ↓ % | 4.36 Billion Dollars | 134.49 Million Dollars | 0.0867115945 |
| 22 | Litecoin (LTC) | 56.19 | 0.23 ↑ % | 2.37 ↑ % | -0.44 ↓ % | 4.32 Billion Dollars | 426.95 Million Dollars | 48.42 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 186.49 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.428 | 0.15 ↑ % | 3.72 ↑ % | 0.59 ↑ % | 4.07 Billion Dollars | 447.55 Million Dollars | 8.125 |
| 25 | Zcash (ZEC) | 236.88 | 0.37 ↑ % | 7.67 ↑ % | -5.14 ↓ % | 3.92 Billion Dollars | 396.39 Million Dollars | 204.14 |
| 26 | Sui (SUI) | 0.9543 | 0.38 ↑ % | 5.06 ↑ % | -0.18 ↓ % | 3.72 Billion Dollars | 713.81 Million Dollars | 0.8224 |
| 27 | Shiba Inu (SHIB) | 0.0000056420 | 0.26 ↑ % | 3.32 ↑ % | -8.22 ↓ % | 3.32 Billion Dollars | 168.64 Million Dollars | 0.0000048622 |
| 28 | Toncoin (TON) | 1.3235 | 0.04 ↑ % | 4.30 ↑ % | 2.88 ↑ % | 3.25 Billion Dollars | 104.83 Million Dollars | 1.1406 |
| 29 | Cronos (CRO) | 0.0774699795 | 0.31 ↑ % | 2.59 ↑ % | -0.71 ↓ % | 3.18 Billion Dollars | 11.88 Million Dollars | 0.0667626987 |
| 30 | Tether Gold (XAUt) | 5,131.99 | 0.49 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 2.90 Billion Dollars | 589.50 Million Dollars | 4,422.69 |
| 31 | World Liberty Financial (WLFI) | 0.1037112033 | -0.06 ↓ % | -0.54 ↓ % | -9.36 ↓ % | 2.87 Billion Dollars | 160.67 Million Dollars | 0.0893770705 |
| 32 | PAX Gold (PAXG) | 5,174.90 | 0.44 ↑ % | -0.11 ↓ % | -0.41 ↓ % | 2.56 Billion Dollars | 632.81 Million Dollars | 4,459.66 |
| 33 | Polkadot (DOT) | 1.5244 | 0.38 ↑ % | 0.00 ↑ % | -4.97 ↓ % | 2.55 Billion Dollars | 208.87 Million Dollars | 1.3137 |
| 34 | Uniswap (UNI) | 4.007 | 0.29 ↑ % | 2.40 ↑ % | 0.26 ↑ % | 2.54 Billion Dollars | 321.78 Million Dollars | 3.454 |
| 35 | Mantle (MNT) | 0.7054 | -0.07 ↓ % | 3.56 ↑ % | 15.91 ↑ % | 2.31 Billion Dollars | 52.66 Million Dollars | 0.6079 |
| 36 | Bittensor (TAO) | 186.18 | 0.42 ↑ % | 1.61 ↑ % | 0.17 ↑ % | 2.00 Billion Dollars | 169.23 Million Dollars | 160.45 |
| 37 | Pi (PI) | 0.1929690777 | 3.70 ↑ % | 12.55 ↑ % | 14.34 ↑ % | 1.85 Billion Dollars | 26.70 Million Dollars | 0.1662984355 |
| 38 | Aster (ASTER) | 0.7223 | 1.03 ↑ % | 3.42 ↑ % | 2.04 ↑ % | 1.79 Billion Dollars | 110.71 Million Dollars | 0.6225 |
| 39 | Aave (AAVE) | 115.75 | 0.54 ↑ % | 3.62 ↑ % | 0.46 ↑ % | 1.78 Billion Dollars | 480.79 Million Dollars | 99.76 |
| 40 | Sky (SKY) | 0.0770984072 | 0.72 ↑ % | 8.02 ↑ % | 9.66 ↑ % | 1.78 Billion Dollars | 35.80 Million Dollars | 0.0664424822 |
| 41 | MemeCore (M) | 1.3905 | -0.11 ↓ % | -1.48 ↓ % | 2.63 ↑ % | 1.77 Billion Dollars | 9.26 Million Dollars | 1.1983 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 62.77 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2913 | 0.69 ↑ % | -4.52 ↓ % | 14.08 ↑ % | 1.66 Billion Dollars | 326.72 Million Dollars | 1.1128 |
| 44 | OKB (OKB) | 78.11 | 0.66 ↑ % | 3.48 ↑ % | -0.15 ↓ % | 1.64 Billion Dollars | 30.64 Million Dollars | 67.31 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 204.66 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.166 | -0.02 ↓ % | 2.59 ↑ % | -3.66 ↓ % | 1.52 Billion Dollars | 21.02 Million Dollars | 1.8663 |
| 47 | Pepe (PEPE) | 0.0000035734 | -0.57 ↓ % | 3.18 ↑ % | -11.50 ↓ % | 1.48 Billion Dollars | 561.18 Million Dollars | 0.0000030795 |
| 48 | Internet Computer (ICP) | 2.544 | 0.53 ↑ % | 1.30 ↑ % | 5.56 ↑ % | 1.40 Billion Dollars | 88.55 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.760 | 0.31 ↑ % | 4.13 ↑ % | -2.65 ↓ % | 1.36 Billion Dollars | 92.58 Million Dollars | 7.549 |
| 50 | Ondo (ONDO) | 0.2672090805 | 0.25 ↑ % | 4.02 ↑ % | -1.39 ↓ % | 1.30 Billion Dollars | 73.06 Million Dollars | 0.2302775791 |
| 51 | Worldcoin (WLD) | 0.4158941230 | 0.06 ↑ % | 6.66 ↑ % | 1.91 ↑ % | 1.20 Billion Dollars | 166.23 Million Dollars | 0.3584125645 |
| 52 | POL (prev. MATIC) (POL) | 0.1028568277 | -0.02 ↓ % | 1.33 ↑ % | -8.09 ↓ % | 1.09 Billion Dollars | 92.27 Million Dollars | 0.0886407798 |
| 53 | KuCoin Token (KCS) | 8.033 | -0.26 ↓ % | 3.18 ↑ % | -7.25 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.923 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 192.00 Million Dollars | 0.8617 |
| 55 | Midnight (NIGHT) | 0.0607932519 | -0.20 ↓ % | 1.17 ↑ % | 1.12 ↑ % | 1.01 Billion Dollars | 15.41 Million Dollars | 0.0523908950 |
| 56 | Ethena (ENA) | 0.1180577309 | 1.30 ↑ % | 6.07 ↑ % | 6.33 ↑ % | 1.00 Billion Dollars | 172.46 Million Dollars | 0.1017407358 |
| 57 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 986.36 Million Dollars | 6.10 Million Dollars | 0.8617 |
| 58 | Cosmos (ATOM) | 1.8766 | 0.59 ↑ % | 2.03 ↑ % | -3.07 ↓ % | 931.16 Million Dollars | 62.02 Million Dollars | 1.6172 |
| 59 | Kaspa (KAS) | 0.0311216448 | 0.20 ↑ % | 1.37 ↑ % | -1.16 ↓ % | 848.24 Million Dollars | 26.04 Million Dollars | 0.0268202600 |
| 60 | GateToken (GT) | 7.245 | 0.33 ↑ % | 4.56 ↑ % | 1.65 ↑ % | 834.53 Million Dollars | 5.36 Million Dollars | 6.244 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.43 ↑ % | 2.36 ↑ % | -2.11 ↓ % | 795.46 Million Dollars | 133.29 Million Dollars | 2.948 |
| 62 | Algorand (ALGO) | 0.0882371591 | 0.42 ↑ % | 2.51 ↑ % | -2.33 ↓ % | 784.15 Million Dollars | 37.64 Million Dollars | 0.0760417249 |
| 63 | Quant (QNT) | 64.97 | 0.07 ↑ % | 4.20 ↑ % | 1.44 ↑ % | 784.35 Million Dollars | 12.93 Million Dollars | 55.99 |
| 64 | Aptos (APT) | 1.0028 | 1.06 ↑ % | 0.70 ↑ % | 3.95 ↑ % | 782.93 Million Dollars | 110.41 Million Dollars | 0.8642 |
| 65 | Flare (FLR) | 0.0091686274 | -0.78 ↓ % | 0.19 ↑ % | -6.03 ↓ % | 779.92 Million Dollars | 4.17 Million Dollars | 0.0079014131 |
| 66 | Filecoin (FIL) | 1.0225 | 0.56 ↑ % | 1.91 ↑ % | 1.24 ↑ % | 775.33 Million Dollars | 118.77 Million Dollars | 0.8811 |
| 67 | Morpho (MORPHO) | 1.8892 | 0.26 ↑ % | -2.27 ↓ % | 2.14 ↑ % | 757.92 Million Dollars | 25.75 Million Dollars | 1.6281 |
| 68 | Render (RENDER) | 1.3972 | 0.77 ↑ % | 4.17 ↑ % | -4.34 ↓ % | 724.79 Million Dollars | 60.10 Million Dollars | 1.2041 |
| 69 | Pump.fun (PUMP) | 0.0020464073 | 0.89 ↑ % | 6.97 ↑ % | 11.88 ↑ % | 724.43 Million Dollars | 137.42 Million Dollars | 0.0017635693 |
| 70 | XDC Network (XDC) | 0.0349651508 | 0.39 ↑ % | 0.89 ↑ % | -0.11 ↓ % | 697.06 Million Dollars | 21.75 Million Dollars | 0.0301325474 |
| 71 | Jupiter (JUP) | 0.1949853129 | 1.42 ↑ % | 8.11 ↑ % | 22.17 ↑ % | 681.93 Million Dollars | 42.22 Million Dollars | 0.1680360028 |
| 72 | VeChain (VET) | 0.0074372728 | 0.48 ↑ % | 4.50 ↑ % | -3.59 ↓ % | 639.49 Million Dollars | 30.76 Million Dollars | 0.0064093524 |
| 73 | Arbitrum (ARB) | 0.1033157070 | 0.47 ↑ % | 0.70 ↑ % | 2.97 ↑ % | 613.60 Million Dollars | 101.56 Million Dollars | 0.0890362365 |
| 74 | Stable (STABLE) | 0.0283082260 | -0.13 ↓ % | -6.22 ↓ % | -16.18 ↓ % | 582.77 Million Dollars | 1.08 Billion Dollars | 0.0243956894 |
| 75 | Nexo (NEXO) | 0.8874 | -0.14 ↓ % | 3.74 ↑ % | 3.88 ↑ % | 573.38 Million Dollars | 10.86 Million Dollars | 0.7647 |
| 76 | LayerZero (ZRO) | 1.8851 | 1.07 ↑ % | 1.49 ↑ % | 18.67 ↑ % | 571.58 Million Dollars | 96.20 Million Dollars | 1.6246 |
| 77 | Decred (DCR) | 31.83 | 1.46 ↑ % | 6.43 ↑ % | 4.79 ↑ % | 550.84 Million Dollars | 7.63 Million Dollars | 27.43 |
| 78 | Bonk (BONK) | 0.0000062102 | 0.34 ↑ % | 4.56 ↑ % | -1.79 ↓ % | 546.47 Million Dollars | 79.79 Million Dollars | 0.0000053519 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 494.73 Million Dollars | 22.25 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2704711992 | 0.35 ↑ % | 6.05 ↑ % | 3.73 ↑ % | 490.80 Million Dollars | 19.05 Million Dollars | 0.2330888338 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7391 | 0.29 ↑ % | 0.72 ↑ % | 5.76 ↑ % | 485.07 Million Dollars | 127.09 Million Dollars | 0.6369 |
| 82 | PancakeSwap (CAKE) | 1.4028 | 0.26 ↑ % | 3.68 ↑ % | 6.27 ↑ % | 463.44 Million Dollars | 48.62 Million Dollars | 1.2089 |
| 83 | EURC (EURC) | 1.1610 | 0.04 ↑ % | -0.02 ↓ % | -1.76 ↓ % | 460.58 Million Dollars | 55.57 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0681801944 | 0.04 ↑ % | 1.27 ↑ % | -3.61 ↓ % | 459.08 Million Dollars | 61.81 Million Dollars | 0.0587568734 |
| 85 | Pudgy Penguins (PENGU) | 0.0071763539 | 0.47 ↑ % | 3.10 ↑ % | 0.45 ↑ % | 451.11 Million Dollars | 157.77 Million Dollars | 0.0061844957 |
| 86 | Dash (DASH) | 34.62 | 0.74 ↑ % | 1.03 ↑ % | -1.65 ↓ % | 436.75 Million Dollars | 92.54 Million Dollars | 29.84 |
| 87 | Kite (KITE) | 0.2386404777 | -0.37 ↓ % | 4.09 ↑ % | -17.98 ↓ % | 429.55 Million Dollars | 116.41 Million Dollars | 0.2056575000 |
| 88 | JUST (JST) | 0.0482519141 | 0.53 ↑ % | -1.02 ↓ % | 3.06 ↑ % | 425.35 Million Dollars | 37.13 Million Dollars | 0.0415829205 |
| 89 | Tezos (XTZ) | 0.3833882838 | 0.27 ↑ % | 3.22 ↑ % | -2.74 ↓ % | 413.04 Million Dollars | 17.01 Million Dollars | 0.3303994223 |
| 90 | ether.fi (ETHFI) | 0.5474 | 1.26 ↑ % | 3.27 ↑ % | 4.83 ↑ % | 407.27 Million Dollars | 38.65 Million Dollars | 0.4717074258 |
| 91 | Chiliz (CHZ) | 0.0386326267 | -0.19 ↓ % | 6.46 ↑ % | 12.25 ↑ % | 398.35 Million Dollars | 76.42 Million Dollars | 0.0332931341 |
| 92 | Curve DAO Token (CRV) | 0.2544536598 | 0.18 ↑ % | -0.34 ↓ % | 1.18 ↑ % | 374.18 Million Dollars | 76.90 Million Dollars | 0.2192851106 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 370.26 Million Dollars | 764.71 Million Dollars | 0.8619 |
| 94 | Lombard (BARD) | 1.6093 | 13.62 ↑ % | 48.99 ↑ % | 87.55 ↑ % | 362.09 Million Dollars | 246.21 Million Dollars | 1.3869 |
| 95 | Gnosis (GNO) | 135.03 | 0.62 ↑ % | 3.96 ↑ % | 3.65 ↑ % | 356.40 Million Dollars | 3.43 Million Dollars | 116.37 |
| 96 | 0.1537426474 | 0.38 ↑ % | 3.20 ↑ % | -7.18 ↓ % | 347.59 Million Dollars | 137.24 Million Dollars | 0.1324935687 | |
| 97 | 0.1366239510 | 3.12 ↑ % | 9.78 ↑ % | 1.20 ↑ % | 343.76 Million Dollars | 20.77 Million Dollars | 0.1177408815 | |
| 98 | Kaia (KAIA) | 0.0547697241 | 0.01 ↑ % | 2.37 ↑ % | -3.26 ↓ % | 342.82 Million Dollars | 14.37 Million Dollars | 0.0471998910 |
| 99 | River (RIVER) | 17.11 | -5.15 ↓ % | -11.78 ↓ % | 70.32 ↑ % | 335.45 Million Dollars | 42.92 Million Dollars | 14.75 |
| 100 | Aerodrome Finance (AERO) | 0.3613927819 | 0.15 ↑ % | 3.57 ↑ % | -5.33 ↓ % | 334.10 Million Dollars | 25.26 Million Dollars | 0.3114439628 |
