Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,126.74 | -0.19 ↓ % | -1.24 ↓ % | 1.03 ↑ % | 1,342.21 Billion Dollars | 52.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.45 | -0.40 ↓ % | -0.87 ↓ % | 4.64 ↑ % | 243.37 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.62 Billion Dollars | 104.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4087 | -0.98 ↓ % | -2.24 ↓ % | 1.03 ↑ % | 85.96 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.30 | -0.31 ↓ % | -0.42 ↓ % | 3.28 ↑ % | 84.58 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 75.26 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.77 ↓ % | -1.69 ↓ % | 6.22 ↑ % | 48.73 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856748500 | -0.19 ↓ % | 0.20 ↑ % | 1.11 ↑ % | 27.06 Billion Dollars | 542.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975357625 | -1.00 ↓ % | -4.38 ↓ % | 0.54 ↑ % | 16.47 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2881427498 | -1.43 ↓ % | -1.64 ↓ % | 6.70 ↑ % | 10.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.31 | -1.26 ↓ % | -5.78 ↓ % | -12.35 ↓ % | 9.67 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.745 | 0.05 ↑ % | -0.33 ↓ % | 0.67 ↑ % | 8.06 Billion Dollars | 625.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.40 | 0.33 ↑ % | 0.36 ↑ % | -0.10 ↓ % | 7.34 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707320930 | 0.12 ↑ % | 5.57 ↑ % | 8.44 ↑ % | 6.46 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.031 | -0.87 ↓ % | -3.76 ↓ % | 6.74 ↑ % | 6.39 Billion Dollars | 487.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.29 | 0.27 ↑ % | -0.40 ↓ % | 2.39 ↑ % | 6.24 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607531071 | -0.67 ↓ % | -2.43 ↓ % | 1.41 ↑ % | 5.29 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004329072 | -1.12 ↓ % | -1.09 ↓ % | 3.38 ↑ % | 4.32 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.88 ↓ % | -4.99 ↓ % | 6.23 ↑ % | 4.25 Billion Dollars | 406.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.16 Billion Dollars | 319.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.38 | 0.02 ↑ % | -3.96 ↓ % | -7.28 ↓ % | 4.00 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.228 | -0.71 ↓ % | -4.62 ↓ % | 3.88 ↑ % | 3.98 Billion Dollars | 542.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9294 | -1.32 ↓ % | -2.81 ↓ % | 2.09 ↑ % | 3.57 Billion Dollars | 906.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059834 | -1.02 ↓ % | -5.47 ↓ % | -3.28 ↓ % | 3.53 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155715814 | -0.91 ↓ % | -2.62 ↓ % | -1.33 ↓ % | 3.20 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2910 | -0.44 ↓ % | -3.42 ↓ % | -5.48 ↓ % | 3.17 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769062874 | -0.86 ↓ % | -2.71 ↓ % | -0.93 ↓ % | 3.16 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.39 | 0.30 ↑ % | -0.44 ↓ % | 3.56 ↑ % | 2.69 Billion Dollars | 406.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5616 | -3.28 ↓ % | 2.04 ↑ % | 22.54 ↑ % | 2.61 Billion Dollars | 730.64 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.11 | 0.31 ↑ % | -0.47 ↓ % | 3.61 ↑ % | 2.46 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.776 | -1.39 ↓ % | -5.52 ↓ % | 12.68 ↑ % | 2.39 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.36 ↓ % | 2.19 ↑ % | 3.62 ↑ % | 2.08 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.91 | -1.56 ↓ % | -1.22 ↓ % | 2.19 ↑ % | 1.93 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4072 | 0.27 ↑ % | 2.96 ↑ % | 4.62 ↑ % | 1.79 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.62 | 0.99 ↑ % | -5.55 ↓ % | -6.61 ↓ % | 1.76 Billion Dollars | 879.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | -0.95 ↓ % | -2.56 ↓ % | 0.64 ↑ % | 1.72 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.16 | -0.69 ↓ % | -0.90 ↓ % | -1.03 ↓ % | 1.62 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690682205 | -0.55 ↓ % | 0.18 ↑ % | 10.42 ↑ % | 1.59 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038420 | -1.62 ↓ % | -9.73 ↓ % | -7.97 ↓ % | 1.59 Billion Dollars | 577.21 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.229 | 0.01 ↑ % | -0.85 ↓ % | -3.80 ↓ % | 1.56 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1673870011 | -0.35 ↓ % | -2.58 ↓ % | -8.70 ↓ % | 1.56 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1026 | -1.52 ↓ % | -1.93 ↓ % | 10.91 ↑ % | 1.42 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.790 | -0.99 ↓ % | -5.87 ↓ % | 6.89 ↑ % | 1.37 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.364 | -3.21 ↓ % | -0.05 ↓ % | 8.98 ↑ % | 1.30 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651925201 | -1.19 ↓ % | -2.88 ↓ % | 2.69 ↑ % | 1.29 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094968403 | -0.84 ↓ % | -4.86 ↓ % | 4.72 ↑ % | 1.16 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3963866386 | -0.93 ↓ % | -4.42 ↓ % | 6.87 ↑ % | 1.14 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.478 | -1.76 ↓ % | -3.84 ↓ % | 2.18 ↑ % | 1.12 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0591161173 | -0.40 ↓ % | 3.43 ↑ % | -2.79 ↓ % | 981.76 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8522 | -0.93 ↓ % | -11.25 ↓ % | -19.51 ↓ % | 916.87 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8799 | -0.43 ↓ % | 20.74 ↑ % | 72.53 ↑ % | 879.91 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059566844 | -1.43 ↓ % | -1.36 ↓ % | -2.00 ↓ % | 871.49 Million Dollars | 186.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314681768 | -2.88 ↓ % | 0.07 ↑ % | 5.32 ↑ % | 857.09 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.073 | 0.05 ↑ % | -1.28 ↓ % | 0.22 ↑ % | 814.63 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095563384 | -0.75 ↓ % | -2.17 ↓ % | 3.43 ↑ % | 811.39 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.438 | -1.66 ↓ % | -3.51 ↓ % | 1.12 ↑ % | 799.28 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880994117 | -1.22 ↓ % | -4.36 ↓ % | -0.47 ↓ % | 782.78 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.66 | -0.04 ↓ % | -3.10 ↓ % | -3.24 ↓ % | 768.51 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0039 | -1.24 ↓ % | -7.88 ↓ % | 10.61 ↑ % | 757.60 Million Dollars | 215.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4321 | -1.65 ↓ % | -4.03 ↓ % | 4.23 ↑ % | 742.89 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9423 | -4.27 ↓ % | -5.18 ↓ % | 10.78 ↑ % | 734.98 Million Dollars | 246.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8471 | -1.64 ↓ % | -2.27 ↓ % | 34.70 ↑ % | 713.84 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353972422 | 0.56 ↑ % | 2.18 ↑ % | 0.48 ↑ % | 705.62 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 664.79 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075346465 | -0.76 ↓ % | -3.54 ↓ % | -1.81 ↓ % | 647.87 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017672497 | -1.06 ↓ % | -5.82 ↓ % | -13.18 ↓ % | 625.61 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342807420 | -0.22 ↓ % | 11.72 ↑ % | 16.53 ↑ % | 603.34 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0980182102 | -1.61 ↓ % | -4.22 ↓ % | -1.87 ↓ % | 571.13 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8557 | -0.33 ↓ % | -2.10 ↓ % | 0.41 ↑ % | 552.90 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1536423051 | -1.00 ↓ % | -3.10 ↓ % | 1.63 ↑ % | 537.34 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060920 | -2.10 ↓ % | -5.11 ↓ % | -0.03 ↓ % | 536.06 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.67 | -1.82 ↓ % | 7.99 ↑ % | 37.96 ↑ % | 530.41 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.16 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2601520856 | -1.10 ↓ % | -2.27 ↓ % | 5.35 ↑ % | 472.07 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0698767759 | -0.81 ↓ % | -2.07 ↓ % | -0.18 ↓ % | 470.50 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2573601561 | 0.49 ↑ % | -4.93 ↓ % | 9.92 ↑ % | 463.25 Million Dollars | 206.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5308 | -1.04 ↓ % | -2.57 ↓ % | 9.01 ↑ % | 461.36 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1789 | -0.04 ↓ % | -0.06 ↓ % | 0.27 ↑ % | 458.26 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6693 | -2.73 ↓ % | -3.39 ↓ % | 9.76 ↑ % | 439.26 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069144920 | -1.50 ↓ % | -4.45 ↓ % | 5.04 ↑ % | 434.65 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.32 | -0.77 ↓ % | -2.77 ↓ % | -0.48 ↓ % | 432.64 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2967 | -0.61 ↓ % | -2.09 ↓ % | 3.35 ↑ % | 428.95 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3872761754 | -1.13 ↓ % | -1.77 ↓ % | 2.88 ↑ % | 416.96 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472001666 | 0.09 ↑ % | 8.49 ↑ % | 13.10 ↑ % | 416.07 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 380.23 Million Dollars | 500.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5049 | -1.47 ↓ % | -4.30 ↓ % | 10.70 ↑ % | 375.66 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2494746853 | -1.85 ↓ % | -2.14 ↓ % | 5.53 ↑ % | 366.29 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 94 | 0.1600684705 | -1.18 ↓ % | -5.08 ↓ % | -0.13 ↓ % | 361.93 Million Dollars | 112.56 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4404 | -0.87 ↓ % | -2.08 ↓ % | -2.93 ↓ % | 360.10 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0038 | -1.03 ↓ % | -4.74 ↓ % | -7.73 ↓ % | 352.20 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0559313002 | -1.19 ↓ % | -0.62 ↓ % | 1.77 ↑ % | 349.79 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003454 | 0.96 ↑ % | 2.44 ↑ % | 2.01 ↑ % | 340.94 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.92 | -0.11 ↓ % | -1.17 ↓ % | 13.05 ↑ % | 340.25 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.15 ↓ % | -0.23 ↓ % | -2.65 ↓ % | 330.69 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
