Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,915.35 | -0.02 ↓ % | 4.44 ↑ % | -1.48 ↓ % | 1,377.54 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.04 | -0.13 ↓ % | 5.87 ↑ % | 0.20 ↑ % | 247.18 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 80.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | 0.25 ↑ % | 3.73 ↑ % | -3.53 ↓ % | 85.70 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.09 | 0.12 ↑ % | 1.40 ↑ % | -5.15 ↓ % | 84.56 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.49 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.20 ↑ % | 8.48 ↑ % | -2.34 ↓ % | 47.98 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819498426 | 0.03 ↑ % | 0.78 ↑ % | 3.09 ↑ % | 26.71 Billion Dollars | 604.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965555193 | -0.15 ↓ % | 4.26 ↑ % | -1.30 ↓ % | 16.29 Billion Dollars | 872.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.31 | -0.55 ↓ % | 12.42 ↑ % | 7.96 ↑ % | 11.26 Billion Dollars | 564.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733386598 | 0.47 ↑ % | 4.22 ↑ % | -0.05 ↓ % | 9.86 Billion Dollars | 440.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.58 | -0.44 ↓ % | 2.46 ↑ % | -1.91 ↓ % | 8.19 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.432 | 0.02 ↑ % | 1.40 ↑ % | 5.27 ↑ % | 7.77 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.73 | 0.90 ↑ % | 5.49 ↑ % | 9.94 ↑ % | 6.51 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.31 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.777 | -0.14 ↓ % | 4.88 ↑ % | -0.68 ↓ % | 6.21 Billion Dollars | 631.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595142501 | 1.64 ↑ % | -1.85 ↓ % | -7.84 ↓ % | 6.02 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649382956 | 0.15 ↑ % | 6.18 ↑ % | 1.47 ↑ % | 5.41 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 5.29 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.96 | 0.78 ↑ % | 16.22 ↑ % | 14.58 ↑ % | 4.46 Billion Dollars | 427.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009169347 | 2.27 ↑ % | 8.54 ↑ % | 12.22 ↑ % | 4.34 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.98 | -0.24 ↓ % | 3.82 ↑ % | 1.00 ↑ % | 4.23 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 272.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | -0.01 ↓ % | 3.33 ↑ % | -0.21 ↓ % | 3.95 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063092 | -0.41 ↓ % | 5.23 ↑ % | 0.58 ↑ % | 3.72 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9677 | 0.58 ↑ % | 5.41 ↑ % | -3.37 ↓ % | 3.72 Billion Dollars | 570.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4507 | -0.25 ↓ % | 4.45 ↑ % | 3.69 ↑ % | 3.55 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0808156030 | 1.22 ↑ % | 5.31 ↑ % | 1.35 ↑ % | 3.22 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039016268 | -0.47 ↓ % | -1.30 ↓ % | -1.13 ↓ % | 2.78 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.62 | 0.01 ↑ % | 1.95 ↑ % | 2.36 ↑ % | 2.61 Billion Dollars | 453.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.81 | -0.01 ↓ % | 2.00 ↑ % | 2.25 ↑ % | 2.31 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3334 | 0.26 ↑ % | 4.30 ↑ % | -1.31 ↓ % | 2.22 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.404 | 0.03 ↑ % | 5.66 ↑ % | -3.36 ↓ % | 2.16 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | 0.68 ↑ % | 5.39 ↑ % | -0.76 ↓ % | 2.08 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.25 | 2.08 ↑ % | 15.25 ↑ % | 4.98 ↑ % | 1.90 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.75 | -0.63 ↓ % | 4.01 ↑ % | 5.41 ↑ % | 1.82 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7302 | -0.09 ↓ % | 2.19 ↑ % | 32.23 ↑ % | 1.81 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3752 | 1.64 ↑ % | -5.64 ↓ % | -18.13 ↓ % | 1.74 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.378 | 0.05 ↑ % | 1.22 ↑ % | -12.54 ↓ % | 1.66 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.22 | 0.22 ↑ % | 4.13 ↑ % | 2.98 ↑ % | 1.62 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697078788 | 0.99 ↑ % | 4.88 ↑ % | 10.18 ↑ % | 1.60 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037743 | -0.56 ↓ % | 2.49 ↑ % | -2.81 ↓ % | 1.56 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1517674983 | 0.15 ↑ % | 12.44 ↑ % | 2.75 ↑ % | 1.37 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.583 | 0.57 ↑ % | 4.53 ↑ % | -1.73 ↓ % | 1.33 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | 0.05 ↑ % | 2.96 ↑ % | -3.54 ↓ % | 1.32 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0221 | 0.03 ↑ % | 6.39 ↑ % | -4.96 ↓ % | 1.32 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642273126 | 0.27 ↑ % | 5.93 ↑ % | 3.57 ↑ % | 1.29 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3971610056 | 0.39 ↑ % | 4.39 ↑ % | -0.48 ↓ % | 1.13 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.379 | 0.35 ↑ % | 4.27 ↑ % | -1.20 ↓ % | 1.11 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1011065141 | 0.53 ↑ % | 5.32 ↑ % | 5.74 ↑ % | 1.07 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.116 | 0.18 ↑ % | 7.46 ↑ % | 6.64 ↑ % | 1.04 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210046856 | 0.01 ↑ % | 2.81 ↑ % | -3.53 ↓ % | 995.26 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0573590368 | -0.83 ↓ % | 14.19 ↑ % | 6.91 ↑ % | 952.58 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322129226 | 0.30 ↑ % | 3.31 ↑ % | 1.84 ↑ % | 876.22 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.39 | 0.08 ↑ % | 3.11 ↑ % | 8.38 ↑ % | 849.77 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944840461 | 0.53 ↑ % | 3.46 ↑ % | -3.54 ↓ % | 838.29 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.076 | -0.09 ↓ % | 1.59 ↑ % | -0.51 ↓ % | 814.98 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094848837 | -0.47 ↓ % | 1.52 ↑ % | -3.39 ↓ % | 804.09 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.05 ↑ % | 4.66 ↑ % | -0.04 ↓ % | 794.66 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020990460 | -0.26 ↓ % | 9.92 ↑ % | 0.67 ↑ % | 743.06 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9423 | 0.18 ↑ % | 2.48 ↑ % | -16.32 ↓ % | 733.54 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365519645 | -0.39 ↓ % | 1.75 ↑ % | -1.51 ↓ % | 728.56 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9553 | -0.18 ↓ % | 5.28 ↑ % | -1.24 ↓ % | 719.12 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.842 | 0.30 ↑ % | -7.32 ↓ % | -58.36 ↓ % | 714.63 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3732 | 0.27 ↑ % | 5.10 ↑ % | -2.53 ↓ % | 712.31 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 710.30 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082195765 | 0.29 ↑ % | 4.81 ↑ % | 0.11 ↑ % | 706.76 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1153157804 | -0.23 ↓ % | 4.22 ↑ % | -3.04 ↓ % | 671.92 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5853 | -0.48 ↓ % | 14.59 ↑ % | 222.36 ↑ % | 585.34 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8763 | 0.17 ↑ % | -2.92 ↓ % | 17.18 ↑ % | 560.72 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062727 | -0.10 ↓ % | 3.59 ↑ % | -2.62 ↓ % | 551.97 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8461 | -0.56 ↓ % | 4.98 ↑ % | 11.69 ↑ % | 546.71 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | 0.2210362824 | -2.57 ↓ % | 33.56 ↑ % | 75.06 ↑ % | 532.86 Million Dollars | 141.60 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0758074538 | 0.02 ↑ % | 1.51 ↑ % | -3.28 ↓ % | 501.26 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1540481828 | 0.36 ↑ % | 11.84 ↑ % | -7.26 ↓ % | 499.72 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 493.84 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2699515969 | 0.48 ↑ % | 3.05 ↑ % | -4.22 ↓ % | 489.86 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.38 | -0.12 ↓ % | 9.20 ↑ % | 0.71 ↑ % | 470.55 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1862 | -0.01 ↓ % | -0.07 ↓ % | 0.41 ↑ % | 462.90 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1864 | -0.13 ↓ % | 7.64 ↑ % | 1.03 ↑ % | 449.60 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4083547685 | 0.66 ↑ % | 2.90 ↑ % | -4.34 ↓ % | 439.14 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2995 | -0.04 ↓ % | 0.58 ↑ % | -5.17 ↓ % | 431.59 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0419357947 | 0.29 ↑ % | 5.70 ↑ % | 1.68 ↑ % | 430.86 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.93 | 1.39 ↑ % | 11.30 ↑ % | 10.03 ↑ % | 430.72 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2310329292 | -1.47 ↓ % | 20.39 ↑ % | 56.33 ↑ % | 415.86 Million Dollars | 212.82 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0237075243 | 1.36 ↑ % | 3.03 ↑ % | 31.29 ↑ % | 417.25 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0066208383 | -0.33 ↓ % | 6.40 ↑ % | -0.23 ↓ % | 416.19 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1631 | -0.19 ↓ % | 1.79 ↑ % | -12.63 ↓ % | 407.50 Million Dollars | 105.04 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6165 | 0.47 ↑ % | 13.74 ↑ % | -0.55 ↓ % | 404.14 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1899452978 | 0.13 ↑ % | 4.29 ↑ % | -1.62 ↓ % | 402.28 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.12 ↑ % | -0.02 ↓ % | 395.19 Million Dollars | 436.63 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5979 | 0.34 ↑ % | 4.11 ↑ % | 1.10 ↑ % | 392.40 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 97 | 0.1654551427 | 0.40 ↑ % | 4.39 ↑ % | -0.92 ↓ % | 377.28 Million Dollars | 37.76 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2514833633 | -0.24 ↓ % | 5.54 ↑ % | -1.82 ↓ % | 368.47 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0413080961 | -0.08 ↓ % | 2.90 ↑ % | 1.81 ↑ % | 364.14 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575294693 | -0.14 ↓ % | 2.47 ↑ % | 0.59 ↑ % | 359.18 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
