Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,912.34 | 0.15 ↑ % | 3.95 ↑ % | -2.46 ↓ % | 1,377.48 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.81 | 0.11 ↑ % | 5.52 ↑ % | -0.12 ↓ % | 247.52 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.79 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4042 | 0.00 ↓ % | 2.90 ↑ % | -4.72 ↓ % | 85.54 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.64 | 0.14 ↑ % | 1.10 ↑ % | -6.28 ↓ % | 84.49 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.49 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.26 ↓ % | 8.12 ↑ % | -4.23 ↓ % | 47.92 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816554781 | -0.16 ↓ % | 0.75 ↑ % | 2.91 ↑ % | 26.68 Billion Dollars | 617.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968112193 | -0.22 ↓ % | 4.34 ↑ % | -1.95 ↓ % | 16.33 Billion Dollars | 896.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.43 | -0.73 ↓ % | 11.22 ↑ % | 4.22 ↑ % | 11.15 Billion Dollars | 540.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722070862 | -0.33 ↓ % | 3.66 ↑ % | -1.80 ↓ % | 9.82 Billion Dollars | 453.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.56 | 0.15 ↑ % | 2.90 ↑ % | -4.10 ↓ % | 8.19 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.430 | 0.05 ↑ % | -0.56 ↓ % | 7.35 ↑ % | 7.77 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.76 | -0.98 ↓ % | 4.73 ↑ % | 8.78 ↑ % | 6.45 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.794 | -0.40 ↓ % | 4.85 ↑ % | -1.19 ↓ % | 6.23 Billion Dollars | 647.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563852319 | -0.12 ↓ % | -5.00 ↓ % | -10.25 ↓ % | 5.90 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646683344 | -0.48 ↓ % | 5.30 ↑ % | 0.11 ↑ % | 5.40 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.43 | -0.32 ↓ % | 16.46 ↑ % | 10.82 ↑ % | 4.47 Billion Dollars | 421.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.62 ↓ % | 4.13 ↑ % | -0.25 ↓ % | 4.23 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984448545 | 0.76 ↑ % | 6.23 ↑ % | 8.20 ↑ % | 4.23 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.97 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.42 ↓ % | 3.68 ↑ % | -1.08 ↓ % | 3.96 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063429 | -0.27 ↓ % | 5.26 ↑ % | 0.24 ↑ % | 3.74 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9621 | -0.91 ↓ % | 4.45 ↑ % | -5.03 ↓ % | 3.70 Billion Dollars | 568.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4533 | -0.07 ↓ % | 4.42 ↑ % | 4.47 ↑ % | 3.56 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796593751 | 0.74 ↑ % | 3.87 ↑ % | 0.00 ↓ % | 3.18 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039574588 | -0.60 ↓ % | -3.32 ↓ % | -2.39 ↓ % | 2.78 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.75 | -0.06 ↓ % | 2.52 ↑ % | 1.96 ↑ % | 2.61 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.15 | 0.01 ↑ % | 2.55 ↑ % | 1.89 ↑ % | 2.31 Billion Dollars | 253.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3276 | -0.46 ↓ % | 3.82 ↑ % | -3.13 ↓ % | 2.21 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.398 | -0.17 ↓ % | 5.19 ↑ % | -4.50 ↓ % | 2.15 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | -0.54 ↓ % | 4.21 ↑ % | -1.96 ↓ % | 2.07 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.16 | 1.38 ↑ % | 12.64 ↑ % | -0.56 ↓ % | 1.86 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.46 | -0.10 ↓ % | 5.76 ↑ % | 4.67 ↑ % | 1.83 Billion Dollars | 388.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7292 | 0.77 ↑ % | 2.37 ↑ % | 31.36 ↑ % | 1.81 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3511 | 0.00 ↓ % | -7.37 ↓ % | -19.98 ↓ % | 1.71 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | 0.04 ↑ % | 0.62 ↑ % | -12.57 ↓ % | 1.66 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.26 | -0.18 ↓ % | 3.55 ↑ % | 0.47 ↑ % | 1.62 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691033175 | -0.36 ↓ % | 3.71 ↑ % | 7.35 ↑ % | 1.59 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037956 | -0.02 ↓ % | 2.60 ↑ % | -3.27 ↓ % | 1.57 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1513070582 | -1.75 ↓ % | 11.82 ↑ % | 0.52 ↑ % | 1.36 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.517 | -0.39 ↓ % | 3.52 ↑ % | -4.08 ↓ % | 1.32 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | 0.65 ↑ % | 2.38 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0220 | -0.35 ↓ % | 6.64 ↑ % | -5.88 ↓ % | 1.32 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2634340682 | -0.16 ↓ % | 5.00 ↑ % | 1.67 ↑ % | 1.28 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3951552763 | -0.47 ↓ % | 3.52 ↑ % | -2.82 ↓ % | 1.12 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.358 | 0.32 ↑ % | 3.46 ↑ % | -1.64 ↓ % | 1.10 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1002539116 | -0.70 ↓ % | 4.82 ↑ % | 2.15 ↑ % | 1.06 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.109 | -0.30 ↓ % | 7.49 ↑ % | 5.87 ↑ % | 1.04 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1209228445 | -0.23 ↓ % | 3.03 ↑ % | -5.35 ↓ % | 994.59 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 983.38 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578382333 | 0.54 ↑ % | 14.66 ↑ % | 6.53 ↑ % | 960.54 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322132595 | 0.38 ↑ % | 2.43 ↑ % | 0.91 ↑ % | 876.23 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.27 | -0.19 ↓ % | 2.63 ↑ % | 6.42 ↑ % | 848.36 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939464833 | -0.69 ↓ % | 2.95 ↑ % | -5.52 ↓ % | 833.52 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.075 | -0.36 ↓ % | 1.55 ↑ % | 1.47 ↑ % | 814.88 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095302526 | 0.11 ↑ % | 1.46 ↑ % | -3.66 ↓ % | 807.93 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.16 ↓ % | 3.77 ↑ % | -3.08 ↓ % | 792.48 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021082582 | -0.41 ↓ % | 9.57 ↑ % | -1.16 ↓ % | 746.32 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9409 | -0.89 ↓ % | 2.25 ↑ % | -17.37 ↓ % | 732.50 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366727361 | -0.05 ↓ % | 1.98 ↑ % | -4.30 ↓ % | 730.97 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9564 | -0.47 ↓ % | 5.14 ↑ % | -2.08 ↓ % | 719.91 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3728 | 0.11 ↑ % | 5.35 ↑ % | -4.07 ↓ % | 712.07 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.824 | -1.06 ↓ % | -8.72 ↓ % | -57.70 ↓ % | 710.08 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 709.86 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081947967 | -0.54 ↓ % | 4.17 ↑ % | -1.42 ↓ % | 704.63 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1157226247 | -0.25 ↓ % | 4.30 ↑ % | -3.72 ↓ % | 674.29 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5924 | 2.82 ↑ % | 14.18 ↑ % | 223.85 ↑ % | 592.40 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8707 | -0.88 ↓ % | -4.28 ↓ % | 13.82 ↑ % | 559.02 Million Dollars | 133.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062834 | -0.38 ↓ % | 3.67 ↑ % | -3.60 ↓ % | 552.91 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8517 | 0.48 ↑ % | 6.33 ↑ % | 11.22 ↑ % | 550.31 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 77 | 0.2252856006 | -5.14 ↓ % | 35.73 ↑ % | 83.49 ↑ % | 543.10 Million Dollars | 134.53 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0757892893 | -0.64 ↓ % | 1.94 ↑ % | -4.57 ↓ % | 501.14 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1537734790 | 0.04 ↑ % | 11.57 ↑ % | -8.31 ↓ % | 498.82 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2695626165 | -0.32 ↓ % | 1.95 ↑ % | -4.13 ↓ % | 489.15 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.60 | -1.15 ↓ % | 9.99 ↑ % | -2.28 ↓ % | 473.30 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1862 | -0.04 ↓ % | -0.04 ↓ % | 0.45 ↑ % | 462.89 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1916 | 0.14 ↑ % | 8.33 ↑ % | 0.13 ↑ % | 451.59 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4060604587 | 0.08 ↑ % | 2.02 ↑ % | -5.85 ↓ % | 436.67 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2979 | -0.22 ↓ % | 0.26 ↑ % | -6.71 ↓ % | 431.08 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0416966713 | 0.13 ↑ % | 4.42 ↑ % | -0.91 ↓ % | 428.40 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.57 | 0.36 ↑ % | 7.68 ↑ % | 8.21 ↑ % | 424.35 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2343615675 | -0.88 ↓ % | 22.57 ↑ % | 57.22 ↑ % | 421.85 Million Dollars | 209.41 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0066705950 | -0.47 ↓ % | 6.74 ↑ % | -1.08 ↓ % | 419.32 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0233344651 | 0.84 ↑ % | -0.52 ↓ % | 23.48 ↑ % | 410.69 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1623 | 0.11 ↑ % | 2.76 ↑ % | -13.57 ↓ % | 407.24 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1896846700 | -0.56 ↓ % | 4.01 ↑ % | -3.29 ↓ % | 401.72 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6056 | -0.48 ↓ % | 13.64 ↑ % | -5.07 ↓ % | 401.40 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 395.05 Million Dollars | 450.04 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5970 | -0.72 ↓ % | 2.42 ↑ % | -0.07 ↓ % | 391.78 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 97 | 0.1650927886 | -0.25 ↓ % | 4.64 ↑ % | -1.98 ↓ % | 376.46 Million Dollars | 38.12 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2520065904 | 0.17 ↑ % | 6.31 ↑ % | -2.48 ↓ % | 369.24 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0413457588 | 0.13 ↑ % | 2.24 ↑ % | 1.26 ↑ % | 364.47 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577235385 | -0.27 ↓ % | 2.06 ↑ % | 0.90 ↑ % | 360.39 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
