Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,101.32 | 0.04 ↑ % | -0.13 ↓ % | -2.45 ↓ % | 1,758.94 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.36 | 0.19 ↑ % | -0.26 ↓ % | -4.58 ↓ % | 359.35 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.43 | -0.11 ↓ % | -0.87 ↓ % | -5.25 ↓ % | 117.00 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9286 | -0.28 ↓ % | 1.45 ↑ % | -4.58 ↓ % | 116.82 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.08 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.35 | 0.02 ↑ % | -0.69 ↓ % | -5.63 ↓ % | 70.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833027045 | 0.13 ↑ % | 1.38 ↑ % | 3.21 ↑ % | 26.82 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311618543 | -0.07 ↓ % | 0.12 ↑ % | -5.45 ↓ % | 22.03 Billion Dollars | 504.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687440200 | -0.28 ↓ % | -1.06 ↓ % | -9.94 ↓ % | 13.25 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.62 | -0.27 ↓ % | -0.80 ↓ % | 2.71 ↑ % | 11.93 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.08 ↑ % | 0.11 ↑ % | -8.71 ↓ % | 8.86 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.85 | 0.04 ↑ % | 4.40 ↑ % | 12.11 ↑ % | 8.61 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.88 | 0.09 ↑ % | -3.11 ↓ % | -18.57 ↓ % | 8.04 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.533 | -0.15 ↓ % | 7.81 ↑ % | -6.30 ↓ % | 7.87 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.65 | -0.04 ↓ % | 2.14 ↑ % | 2.18 ↑ % | 7.33 Billion Dollars | 480.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165504859 | -0.05 ↓ % | -1.09 ↓ % | -8.76 ↓ % | 7.02 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.16 | -0.19 ↓ % | 0.64 ↑ % | -5.18 ↓ % | 5.91 Billion Dollars | 247.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4465 | 0.03 ↑ % | -1.12 ↓ % | -10.02 ↓ % | 5.41 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.15 ↓ % | -0.26 ↓ % | -8.53 ↓ % | 5.23 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122152625 | -0.01 ↓ % | 1.11 ↑ % | -9.50 ↓ % | 4.80 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073904 | -0.02 ↓ % | -0.42 ↓ % | -11.38 ↓ % | 4.35 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1119819979 | -2.12 ↓ % | 30.76 ↑ % | 57.27 ↑ % | 4.07 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.278 | 1.38 ↑ % | 18.45 ↑ % | 13.93 ↑ % | 3.96 Billion Dollars | 725.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1744 | -0.28 ↓ % | 3.22 ↑ % | -10.13 ↓ % | 3.82 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952991271 | -0.02 ↓ % | -1.02 ↓ % | -4.27 ↓ % | 3.67 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4816 | 0.02 ↑ % | 0.87 ↑ % | -8.03 ↓ % | 3.63 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1338617769 | 0.21 ↑ % | -0.37 ↓ % | -6.66 ↓ % | 3.58 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8106 | -0.02 ↓ % | -1.14 ↓ % | -10.81 ↓ % | 2.98 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.16 | -0.01 ↓ % | -2.03 ↓ % | -8.79 ↓ % | 2.73 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 364.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | -0.02 ↓ % | -0.25 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.90 | -0.61 ↓ % | -1.99 ↓ % | -24.06 ↓ % | 2.34 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.69 | 0.22 ↑ % | -0.41 ↓ % | -6.72 ↓ % | 2.26 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5096 | 0.21 ↑ % | -0.05 ↓ % | -8.28 ↓ % | 1.94 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.03 ↑ % | -0.25 ↓ % | -6.68 ↓ % | 1.90 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.311 | 1.60 ↑ % | 14.51 ↑ % | 2.09 ↑ % | 1.81 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7243 | -0.17 ↓ % | -0.18 ↓ % | -24.95 ↓ % | 1.81 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063244003 | -0.03 ↓ % | -2.13 ↓ % | -0.62 ↓ % | 1.73 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040753 | 0.24 ↑ % | 0.49 ↑ % | -6.71 ↓ % | 1.71 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3400 | -0.23 ↓ % | -2.04 ↓ % | -27.18 ↓ % | 1.67 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,342.83 | -0.07 ↓ % | 0.01 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2108564448 | -0.02 ↓ % | -0.15 ↓ % | -13.62 ↓ % | 1.62 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.31 | -0.08 ↓ % | -0.03 ↓ % | 0.81 ↑ % | 1.53 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629942950 | 0.26 ↑ % | 2.63 ↑ % | 7.77 ↑ % | 1.44 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.06 ↑ % | -0.29 ↓ % | 0.61 ↑ % | 1.39 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0777272643 | -1.95 ↓ % | 18.30 ↑ % | 15.18 ↑ % | 1.29 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5147 | 0.00 ↑ % | -0.19 ↓ % | -12.37 ↓ % | 1.27 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3959315392 | 0.08 ↑ % | 0.34 ↑ % | -14.53 ↓ % | 1.25 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6120 | -0.06 ↓ % | -1.18 ↓ % | -4.41 ↓ % | 1.21 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441186176 | 0.03 ↑ % | 1.76 ↑ % | -4.92 ↓ % | 1.19 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090967039 | 0.02 ↑ % | -0.12 ↓ % | -9.27 ↓ % | 1.15 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1884312075 | -0.10 ↓ % | -0.70 ↓ % | -12.16 ↓ % | 1.08 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.113 | 0.45 ↑ % | -0.16 ↓ % | -8.03 ↓ % | 1.02 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135088086 | 0.05 ↑ % | 0.03 ↑ % | -7.53 ↓ % | 1.00 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3375 | 0.53 ↑ % | 3.25 ↑ % | -1.20 ↓ % | 974.21 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9688 | -0.19 ↓ % | -0.22 ↓ % | -9.50 ↓ % | 952.54 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115198694 | 0.04 ↑ % | -0.52 ↓ % | -6.97 ↓ % | 927.49 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106979899 | 0.69 ↑ % | 0.79 ↑ % | -9.02 ↓ % | 919.87 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.84 | -0.17 ↓ % | 2.80 ↑ % | -5.92 ↓ % | 915.60 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464925171 | -0.68 ↓ % | -3.40 ↓ % | -3.12 ↓ % | 861.30 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.15 ↓ % | -0.02 ↓ % | -1.75 ↓ % | 824.14 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 815.71 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.914 | 0.29 ↑ % | -0.77 ↓ % | -6.11 ↓ % | 732.70 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104623906 | -0.13 ↓ % | -0.83 ↓ % | -14.59 ↓ % | 717.02 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019537790 | -0.02 ↓ % | -1.28 ↓ % | -30.39 ↓ % | 691.64 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081931 | 0.23 ↑ % | -0.17 ↓ % | -11.49 ↓ % | 679.17 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2853 | 0.10 ↑ % | -0.01 ↓ % | -16.63 ↓ % | 666.55 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8280 | -0.35 ↓ % | 0.25 ↑ % | -19.05 ↓ % | 614.65 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932857130 | 0.04 ↑ % | 0.79 ↑ % | -5.15 ↓ % | 606.33 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9235 | 0.36 ↑ % | -0.04 ↓ % | -5.02 ↓ % | 596.70 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091778482 | 0.40 ↑ % | -1.40 ↓ % | -17.45 ↓ % | 576.92 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6004 | 0.03 ↑ % | -2.49 ↓ % | -15.34 ↓ % | 543.86 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2757828993 | 0.18 ↑ % | -0.38 ↓ % | -11.59 ↓ % | 536.15 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 517.95 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3523346977 | 0.11 ↑ % | 1.25 ↑ % | -10.93 ↓ % | 502.33 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.38 | 0.32 ↑ % | 2.03 ↑ % | -12.92 ↓ % | 493.07 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 492.56 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7385 | -0.10 ↓ % | -1.42 ↓ % | -9.41 ↓ % | 482.06 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 85 | 0.2084504051 | 0.13 ↑ % | 0.27 ↑ % | -14.68 ↓ % | 481.95 Million Dollars | 40.50 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5389 | 0.03 ↑ % | -2.10 ↓ % | -9.95 ↓ % | 481.52 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4486795029 | 0.19 ↑ % | 0.70 ↑ % | -10.61 ↓ % | 479.81 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.726 | -0.16 ↓ % | -1.18 ↓ % | -11.65 ↓ % | 472.46 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4313329419 | 1.85 ↑ % | 11.96 ↑ % | -5.92 ↓ % | 469.50 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.16 ↓ % | 0.05 ↑ % | -11.98 ↓ % | 464.19 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2544299838 | 0.39 ↑ % | -0.80 ↓ % | -12.00 ↓ % | 461.69 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5063 | 0.17 ↑ % | 0.19 ↑ % | -18.09 ↓ % | 461.52 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049706919 | 0.21 ↑ % | -0.06 ↓ % | -7.67 ↓ % | 459.63 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2152 | 0.04 ↑ % | 0.14 ↑ % | 6.23 ↑ % | 455.74 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2251571892 | 0.09 ↑ % | -2.03 ↓ % | -18.66 ↓ % | 447.83 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4783410815 | -0.07 ↓ % | -2.55 ↓ % | -18.46 ↓ % | 445.33 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4274767212 | -0.79 ↓ % | 14.91 ↑ % | 23.46 ↑ % | 427.48 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.563 | 0.92 ↑ % | 24.72 ↑ % | 38.93 ↑ % | 411.43 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4707504980 | -0.02 ↓ % | -0.37 ↓ % | -18.33 ↓ % | 403.32 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0407029381 | 0.40 ↑ % | 2.76 ↑ % | 5.85 ↑ % | 402.96 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
