Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,955.57 | 0.33 ↑ % | 2.99 ↑ % | -16.59 ↓ % | 1,378.12 Billion Dollars | 86.55 Billion Dollars | 58,350.20 |
| 2 | Ethereum (ETH) | 2,038.85 | -0.08 ↓ % | 5.34 ↑ % | -22.39 ↓ % | 246.07 Billion Dollars | 46.27 Billion Dollars | 1,725.27 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.05 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 185.53 Billion Dollars | 162.22 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 637.90 | -0.13 ↓ % | -0.19 ↓ % | -23.34 ↓ % | 86.98 Billion Dollars | 2.92 Billion Dollars | 539.79 |
| 5 | XRP (XRP) | 1.4138 | 0.38 ↑ % | 1.24 ↑ % | -16.09 ↓ % | 86.13 Billion Dollars | 8.88 Billion Dollars | 1.1964 |
| 6 | USDC (USDC) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.61 Billion Dollars | 26.16 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 86.18 | 0.61 ↑ % | 4.75 ↑ % | -24.96 ↓ % | 48.89 Billion Dollars | 7.53 Billion Dollars | 72.93 |
| 8 | TRON (TRX) | 0.2750620469 | 0.11 ↑ % | 2.36 ↑ % | -4.96 ↓ % | 26.05 Billion Dollars | 903.22 Million Dollars | 0.2327575041 |
| 9 | Dogecoin (DOGE) | 0.0964323870 | 0.28 ↑ % | 2.77 ↑ % | -13.18 ↓ % | 16.26 Billion Dollars | 1.96 Billion Dollars | 0.0816010859 |
| 10 | Bitcoin Cash (BCH) | 527.05 | 1.12 ↑ % | 11.18 ↑ % | -0.93 ↓ % | 10.54 Billion Dollars | 886.22 Million Dollars | 445.99 |
| 11 | Cardano (ADA) | 0.2712212672 | 0.61 ↑ % | 3.10 ↑ % | -12.24 ↓ % | 9.78 Billion Dollars | 1.42 Billion Dollars | 0.2295074363 |
| 12 | Hyperliquid (HYPE) | 32.94 | -0.02 ↓ % | -4.84 ↓ % | 8.82 ↑ % | 8.56 Billion Dollars | 710.86 Million Dollars | 27.87 |
| 13 | UNUS SED LEO (LEO) | 7.803 | 2.00 ↑ % | 12.42 ↑ % | -15.29 ↓ % | 7.19 Billion Dollars | 3.75 Million Dollars | 6.603 |
| 14 | Canton (CC) | 0.1715822415 | -0.83 ↓ % | 2.95 ↑ % | -9.17 ↓ % | 6.47 Billion Dollars | 30.93 Million Dollars | 0.1451928927 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.46 Billion Dollars | 133.60 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.794 | 0.41 ↑ % | 5.29 ↑ % | -15.58 ↓ % | 6.23 Billion Dollars | 1.14 Billion Dollars | 7.441 |
| 17 | Monero (XMR) | 326.18 | -0.93 ↓ % | 4.51 ↑ % | -32.84 ↓ % | 6.02 Billion Dollars | 115.03 Million Dollars | 276.01 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 162.44 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.28 Billion Dollars | 2.61 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1597339274 | 1.05 ↑ % | 0.75 ↑ % | -13.31 ↓ % | 5.22 Billion Dollars | 274.31 Million Dollars | 0.1351668494 |
| 21 | Litecoin (LTC) | 54.08 | 0.67 ↑ % | 2.23 ↑ % | -13.61 ↓ % | 4.15 Billion Dollars | 559.14 Million Dollars | 45.77 |
| 22 | Avalanche (AVAX) | 9.127 | 0.55 ↑ % | 4.43 ↑ % | -13.41 ↓ % | 3.94 Billion Dollars | 424.79 Million Dollars | 7.723 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 387.98 Million Dollars | 0.8460 |
| 24 | Sui (SUI) | 0.9960 | 1.24 ↑ % | 4.55 ↑ % | -18.38 ↓ % | 3.83 Billion Dollars | 1.08 Billion Dollars | 0.8428 |
| 25 | Zcash (ZEC) | 229.76 | -0.01 ↓ % | -1.91 ↓ % | -27.06 ↓ % | 3.80 Billion Dollars | 492.96 Million Dollars | 194.42 |
| 26 | Hedera (HBAR) | 0.0880323910 | 0.38 ↑ % | 2.45 ↑ % | -6.85 ↓ % | 3.79 Billion Dollars | 255.59 Million Dollars | 0.0744930093 |
| 27 | Shiba Inu (SHIB) | 0.0000061927 | 1.24 ↑ % | 3.03 ↑ % | -11.54 ↓ % | 3.65 Billion Dollars | 185.80 Million Dollars | 0.0000052402 |
| 28 | Toncoin (TON) | 1.4374 | 4.00 ↑ % | 10.45 ↑ % | 1.28 ↑ % | 3.52 Billion Dollars | 194.45 Million Dollars | 1.2163 |
| 29 | Cronos (CRO) | 0.0788561977 | 0.80 ↑ % | 2.85 ↑ % | -3.82 ↓ % | 3.14 Billion Dollars | 25.42 Million Dollars | 0.0667281145 |
| 30 | World Liberty Financial (WLFI) | 0.1028549483 | 2.11 ↑ % | -5.87 ↓ % | -29.65 ↓ % | 2.75 Billion Dollars | 341.12 Million Dollars | 0.0870358573 |
| 31 | Tether Gold (XAUt) | 4,916.80 | 0.04 ↑ % | 0.98 ↑ % | 0.34 ↑ % | 2.56 Billion Dollars | 522.92 Million Dollars | 4,160.59 |
| 32 | PAX Gold (PAXG) | 4,952.74 | 0.03 ↑ % | 0.82 ↑ % | 0.46 ↑ % | 2.27 Billion Dollars | 338.95 Million Dollars | 4,191.01 |
| 33 | Polkadot (DOT) | 1.3506 | 0.64 ↑ % | 1.71 ↑ % | -17.10 ↓ % | 2.25 Billion Dollars | 196.94 Million Dollars | 1.1428 |
| 34 | Uniswap (UNI) | 3.515 | 0.39 ↑ % | 4.90 ↑ % | -14.36 ↓ % | 2.23 Billion Dollars | 317.11 Million Dollars | 2.975 |
| 35 | MemeCore (M) | 1.6957 | 0.28 ↑ % | 7.39 ↑ % | 25.08 ↑ % | 2.15 Billion Dollars | 8.80 Million Dollars | 1.4349 |
| 36 | Mantle (MNT) | 0.6368 | 0.72 ↑ % | 1.90 ↑ % | -16.68 ↓ % | 2.07 Billion Dollars | 59.09 Million Dollars | 0.5389 |
| 37 | Bitget Token (BGB) | 2.665 | 0.78 ↑ % | 1.37 ↑ % | -21.34 ↓ % | 1.86 Billion Dollars | 30.54 Million Dollars | 2.255 |
| 38 | Bittensor (TAO) | 167.40 | 1.54 ↑ % | -1.17 ↓ % | -19.03 ↓ % | 1.78 Billion Dollars | 155.73 Million Dollars | 141.65 |
| 39 | Aave (AAVE) | 112.89 | 0.68 ↑ % | 5.71 ↑ % | -15.46 ↓ % | 1.73 Billion Dollars | 529.26 Million Dollars | 95.53 |
| 40 | MYX Finance (MYX) | 6.496 | -0.28 ↓ % | 3.23 ↑ % | 25.99 ↑ % | 1.63 Billion Dollars | 22.22 Million Dollars | 5.497 |
| 41 | OKB (OKB) | 75.81 | 1.04 ↑ % | 5.32 ↑ % | -22.67 ↓ % | 1.59 Billion Dollars | 53.02 Million Dollars | 64.15 |
| 42 | Pepe (PEPE) | 0.0000038237 | 0.44 ↑ % | 3.83 ↑ % | -12.93 ↓ % | 1.58 Billion Dollars | 516.26 Million Dollars | 0.0000032357 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 48.59 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 270.87 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0638312563 | 0.08 ↑ % | 6.13 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 43.65 Million Dollars | 0.0540140091 |
| 46 | NEAR Protocol (NEAR) | 1.0694 | 1.27 ↑ % | 4.44 ↑ % | -16.24 ↓ % | 1.38 Billion Dollars | 178.14 Million Dollars | 0.9049 |
| 47 | Ethereum Classic (ETC) | 8.695 | 0.82 ↑ % | 3.54 ↑ % | -14.83 ↓ % | 1.35 Billion Dollars | 96.24 Million Dollars | 7.357 |
| 48 | Internet Computer (ICP) | 2.461 | 0.67 ↑ % | 2.27 ↑ % | -13.57 ↓ % | 1.35 Billion Dollars | 107.77 Million Dollars | 2.083 |
| 49 | Aster (ASTER) | 0.5435 | -0.07 ↓ % | 1.79 ↑ % | -6.45 ↓ % | 1.35 Billion Dollars | 166.98 Million Dollars | 0.4599013792 |
| 50 | Pi (PI) | 0.1448867872 | -0.38 ↓ % | -0.77 ↓ % | -13.04 ↓ % | 1.29 Billion Dollars | 20.34 Million Dollars | 0.1226031993 |
| 51 | Ondo (ONDO) | 0.2544066302 | 0.90 ↑ % | 2.30 ↑ % | -15.02 ↓ % | 1.24 Billion Dollars | 113.95 Million Dollars | 0.2152788905 |
| 52 | Worldcoin (WLD) | 0.3963209599 | -0.08 ↓ % | 3.61 ↑ % | -10.25 ↓ % | 1.11 Billion Dollars | 201.33 Million Dollars | 0.3353667963 |
| 53 | KuCoin Token (KCS) | 8.271 | 0.43 ↑ % | 4.15 ↑ % | -16.85 ↓ % | 1.09 Billion Dollars | 7.39 Million Dollars | 6.999 |
| 54 | POL (prev. MATIC) (POL) | 0.0978661396 | 0.52 ↑ % | 2.06 ↑ % | -8.79 ↓ % | 1.04 Billion Dollars | 122.01 Million Dollars | 0.0828143273 |
| 55 | Ethena (ENA) | 0.1251753737 | 1.08 ↑ % | 3.63 ↑ % | -14.08 ↓ % | 1.03 Billion Dollars | 168.33 Million Dollars | 0.1059234012 |
| 56 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 993.47 Million Dollars | 2.23 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9834 | 1.42 ↑ % | 5.73 ↑ % | -2.60 ↓ % | 975.49 Million Dollars | 70.09 Million Dollars | 1.6784 |
| 58 | Midnight (NIGHT) | 0.0533562641 | 0.21 ↑ % | 11.58 ↑ % | 12.14 ↑ % | 886.11 Million Dollars | 32.40 Million Dollars | 0.0451500707 |
| 59 | Kaspa (KAS) | 0.0316568525 | 1.76 ↑ % | 6.83 ↑ % | -10.16 ↓ % | 860.52 Million Dollars | 32.02 Million Dollars | 0.0267880286 |
| 60 | Algorand (ALGO) | 0.0968530979 | 0.49 ↑ % | 2.06 ↑ % | -10.32 ↓ % | 859.08 Million Dollars | 61.27 Million Dollars | 0.0819570915 |
| 61 | Aptos (APT) | 1.1107 | 0.91 ↑ % | 3.52 ↑ % | -18.42 ↓ % | 851.24 Million Dollars | 88.15 Million Dollars | 0.9398 |
| 62 | Flare (FLR) | 0.0096574597 | 0.39 ↑ % | -2.19 ↓ % | -1.49 ↓ % | 817.57 Million Dollars | 9.97 Million Dollars | 0.0081721424 |
| 63 | GateToken (GT) | 7.034 | 1.08 ↑ % | 4.08 ↑ % | -22.77 ↓ % | 810.19 Million Dollars | 4.56 Million Dollars | 5.952 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.401 | 2.20 ↑ % | 1.88 ↑ % | -22.99 ↓ % | 790.61 Million Dollars | 202.25 Million Dollars | 2.878 |
| 65 | Quant (QNT) | 64.23 | 0.84 ↑ % | -5.12 ↓ % | -5.74 ↓ % | 775.38 Million Dollars | 22.76 Million Dollars | 54.35 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 759.74 Million Dollars | 30.30 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9799 | 1.13 ↑ % | 6.78 ↑ % | -13.50 ↓ % | 735.64 Million Dollars | 141.96 Million Dollars | 0.8292 |
| 68 | Pump.fun (PUMP) | 0.0020464208 | 0.90 ↑ % | -1.62 ↓ % | -22.24 ↓ % | 724.43 Million Dollars | 200.70 Million Dollars | 0.0017316812 |
| 69 | XDC Network (XDC) | 0.0378931638 | -0.58 ↓ % | 6.65 ↑ % | 4.47 ↑ % | 723.36 Million Dollars | 38.48 Million Dollars | 0.0320651952 |
| 70 | Render (RENDER) | 1.3679 | 1.25 ↑ % | 1.82 ↑ % | -14.97 ↓ % | 709.54 Million Dollars | 79.64 Million Dollars | 1.1575 |
| 71 | Arbitrum (ARB) | 0.1196291578 | 1.22 ↑ % | 6.78 ↑ % | -19.38 ↓ % | 697.05 Million Dollars | 151.06 Million Dollars | 0.1012301933 |
| 72 | VeChain (VET) | 0.0080655416 | 0.37 ↑ % | 3.93 ↑ % | -8.70 ↓ % | 693.52 Million Dollars | 28.40 Million Dollars | 0.0068250613 |
| 73 | Bonk (BONK) | 0.0000063888 | 0.95 ↑ % | 4.43 ↑ % | -17.26 ↓ % | 562.19 Million Dollars | 102.54 Million Dollars | 0.0000054062 |
| 74 | Jupiter (JUP) | 0.1626280447 | 1.43 ↑ % | 1.50 ↑ % | -17.53 ↓ % | 527.55 Million Dollars | 44.98 Million Dollars | 0.1376158514 |
| 75 | Sei (SEI) | 0.0771981239 | 1.00 ↑ % | 1.43 ↑ % | -16.44 ↓ % | 510.45 Million Dollars | 75.66 Million Dollars | 0.0653250524 |
| 76 | Nexo (NEXO) | 0.7644 | 0.82 ↑ % | 4.10 ↑ % | -13.25 ↓ % | 493.91 Million Dollars | 15.67 Million Dollars | 0.6468 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.51 Million Dollars | 31.38 Million Dollars | 0.8445 |
| 78 | Stacks (STX) | 0.2711781568 | 1.02 ↑ % | 2.27 ↑ % | -1.20 ↓ % | 492.08 Million Dollars | 24.98 Million Dollars | 0.2294709563 |
| 79 | LayerZero (ZRO) | 1.6430 | -1.16 ↓ % | 10.52 ↑ % | -5.65 ↓ % | 482.44 Million Dollars | 113.85 Million Dollars | 1.3903 |
| 80 | Story (IP) | 1.3305 | 1.19 ↑ % | 8.03 ↑ % | -20.49 ↓ % | 465.78 Million Dollars | 75.40 Million Dollars | 1.1259 |
| 81 | Dash (DASH) | 35.98 | 0.93 ↑ % | -2.06 ↓ % | -22.64 ↓ % | 452.64 Million Dollars | 120.56 Million Dollars | 30.44 |
| 82 | PancakeSwap (CAKE) | 1.3558 | 0.31 ↑ % | 1.39 ↑ % | -16.02 ↓ % | 451.35 Million Dollars | 62.87 Million Dollars | 1.1473 |
| 83 | EURC (EURC) | 1.1795 | -0.02 ↓ % | 0.04 ↑ % | -0.50 ↓ % | 450.54 Million Dollars | 95.91 Million Dollars | 0.9981 |
| 84 | Tezos (XTZ) | 0.4185184592 | 1.27 ↑ % | -0.13 ↓ % | -14.25 ↓ % | 449.75 Million Dollars | 25.06 Million Dollars | 0.3541503202 |
| 85 | Morpho (MORPHO) | 1.1526 | 0.19 ↑ % | -2.32 ↓ % | -1.86 ↓ % | 436.64 Million Dollars | 37.33 Million Dollars | 0.9753 |
| 86 | Chiliz (CHZ) | 0.0425191870 | 1.87 ↑ % | 4.39 ↑ % | -9.57 ↓ % | 436.34 Million Dollars | 66.06 Million Dollars | 0.0359797361 |
| 87 | Optimism (OP) | 0.1963912458 | 1.79 ↑ % | 6.81 ↑ % | -21.75 ↓ % | 415.57 Million Dollars | 104.41 Million Dollars | 0.1661862722 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 412.30 Million Dollars | 1.26 Billion Dollars | 0.8453 |
| 89 | Pudgy Penguins (PENGU) | 0.0065249521 | 1.08 ↑ % | 1.43 ↑ % | -21.45 ↓ % | 410.16 Million Dollars | 152.09 Million Dollars | 0.0055214145 |
| 90 | Lighter (LIT) | 1.6265 | -0.82 ↓ % | 3.26 ↑ % | 0.30 ↑ % | 406.63 Million Dollars | 73.31 Million Dollars | 1.3764 |
| 91 | Decred (DCR) | 22.63 | -1.40 ↓ % | -4.42 ↓ % | 20.86 ↑ % | 390.66 Million Dollars | 9.34 Million Dollars | 19.15 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5787 | 1.30 ↑ % | 3.31 ↑ % | -16.34 ↓ % | 379.82 Million Dollars | 109.91 Million Dollars | 0.4897360410 |
| 93 | 0.1658039524 | 1.13 ↑ % | 2.71 ↑ % | -16.66 ↓ % | 378.78 Million Dollars | 68.62 Million Dollars | 0.1403033045 | |
| 94 | Curve DAO Token (CRV) | 0.2584747852 | 0.61 ↑ % | 7.65 ↑ % | -15.44 ↓ % | 378.05 Million Dollars | 91.00 Million Dollars | 0.2187213632 |
| 95 | JUST (JST) | 0.0410216993 | 1.16 ↑ % | 2.81 ↑ % | 1.79 ↑ % | 361.61 Million Dollars | 31.06 Million Dollars | 0.0347125620 |
| 96 | Kaia (KAIA) | 0.0551915387 | 0.49 ↑ % | 1.62 ↑ % | -2.40 ↓ % | 344.29 Million Dollars | 22.58 Million Dollars | 0.0467030800 |
| 97 | APENFT (NFT) | 0.0000003440 | 0.37 ↑ % | 3.32 ↑ % | 2.14 ↑ % | 340.56 Million Dollars | 26.37 Million Dollars | 0.0000002911 |
| 98 | DoubleZero (2Z) | 0.0948117195 | 1.21 ↑ % | 2.73 ↑ % | -15.75 ↓ % | 329.13 Million Dollars | 11.78 Million Dollars | 0.0802296770 |
| 101 | Maple Finance (SYRUP) | 0.2807226369 | 1.52 ↑ % | 6.05 ↑ % | -11.90 ↓ % | 324.84 Million Dollars | 19.43 Million Dollars | 0.2375474953 |
| 99 | ether.fi (ETHFI) | 0.4649460941 | 0.38 ↑ % | 1.71 ↑ % | -11.91 ↓ % | 325.17 Million Dollars | 49.10 Million Dollars | 0.3934373848 |
