Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,917.10 | -0.21 ↓ % | 3.00 ↑ % | -18.07 ↓ % | 1,357.36 Billion Dollars | 88.27 Billion Dollars | 57,471.45 |
| 2 | Ethereum (ETH) | 2,007.89 | -0.21 ↓ % | 4.29 ↑ % | -24.06 ↓ % | 242.34 Billion Dollars | 46.89 Billion Dollars | 1,699.08 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 185.61 Billion Dollars | 164.22 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 633.99 | -0.13 ↓ % | 0.03 ↑ % | -24.14 ↓ % | 86.45 Billion Dollars | 2.92 Billion Dollars | 536.49 |
| 5 | XRP (XRP) | 1.3915 | -1.30 ↓ % | 2.70 ↑ % | -18.19 ↓ % | 84.77 Billion Dollars | 8.93 Billion Dollars | 1.1775 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.64 Billion Dollars | 25.75 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 84.68 | -0.71 ↓ % | 4.62 ↑ % | -27.24 ↓ % | 48.04 Billion Dollars | 7.58 Billion Dollars | 71.66 |
| 8 | TRON (TRX) | 0.2744967743 | 0.14 ↑ % | 1.82 ↑ % | -5.65 ↓ % | 26.00 Billion Dollars | 891.96 Million Dollars | 0.2322791704 |
| 9 | Dogecoin (DOGE) | 0.0953653191 | 0.04 ↑ % | 2.19 ↑ % | -14.70 ↓ % | 16.08 Billion Dollars | 1.93 Billion Dollars | 0.0806981330 |
| 10 | Bitcoin Cash (BCH) | 517.04 | 0.00 ↓ % | 9.68 ↑ % | -3.28 ↓ % | 10.34 Billion Dollars | 868.65 Million Dollars | 437.52 |
| 11 | Cardano (ADA) | 0.2669159325 | -0.26 ↓ % | 2.27 ↑ % | -13.94 ↓ % | 9.62 Billion Dollars | 1.41 Billion Dollars | 0.2258642621 |
| 12 | Hyperliquid (HYPE) | 32.74 | -1.45 ↓ % | -3.67 ↓ % | 7.72 ↑ % | 8.51 Billion Dollars | 731.33 Million Dollars | 27.70 |
| 13 | UNUS SED LEO (LEO) | 7.624 | -0.63 ↓ % | 13.08 ↑ % | -17.24 ↓ % | 7.03 Billion Dollars | 3.61 Million Dollars | 6.452 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 130.85 Million Dollars | 0.8452 |
| 15 | Canton (CC) | 0.1711569840 | -0.67 ↓ % | 3.81 ↑ % | -8.75 ↓ % | 6.45 Billion Dollars | 31.29 Million Dollars | 0.1448330399 |
| 16 | Chainlink (LINK) | 8.625 | -0.03 ↓ % | 4.08 ↑ % | -17.75 ↓ % | 6.11 Billion Dollars | 1.14 Billion Dollars | 7.299 |
| 17 | Monero (XMR) | 328.03 | 1.43 ↑ % | 6.60 ↑ % | -33.17 ↓ % | 6.05 Billion Dollars | 125.70 Million Dollars | 277.58 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.42 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.26 Billion Dollars | 2.62 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1567901863 | -0.65 ↓ % | -0.22 ↓ % | -15.80 ↓ % | 5.13 Billion Dollars | 276.52 Million Dollars | 0.1326758556 |
| 21 | Litecoin (LTC) | 53.20 | -0.26 ↓ % | 1.91 ↑ % | -15.83 ↓ % | 4.09 Billion Dollars | 561.70 Million Dollars | 45.02 |
| 22 | Avalanche (AVAX) | 8.956 | -0.26 ↓ % | 3.18 ↑ % | -15.57 ↓ % | 3.87 Billion Dollars | 421.04 Million Dollars | 7.579 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 383.05 Million Dollars | 0.8461 |
| 24 | Zcash (ZEC) | 227.80 | -1.01 ↓ % | 1.13 ↑ % | -29.09 ↓ % | 3.76 Billion Dollars | 512.13 Million Dollars | 192.77 |
| 25 | Sui (SUI) | 0.9716 | -0.59 ↓ % | 2.93 ↑ % | -20.79 ↓ % | 3.74 Billion Dollars | 1.07 Billion Dollars | 0.8222 |
| 26 | Hedera (HBAR) | 0.0868874348 | -0.66 ↓ % | 3.37 ↑ % | -8.75 ↓ % | 3.74 Billion Dollars | 273.36 Million Dollars | 0.0735241473 |
| 27 | Shiba Inu (SHIB) | 0.0000060282 | -0.44 ↓ % | 0.56 ↑ % | -14.41 ↓ % | 3.55 Billion Dollars | 180.67 Million Dollars | 0.0000051011 |
| 28 | Toncoin (TON) | 1.3502 | 0.45 ↑ % | 4.63 ↑ % | -4.92 ↓ % | 3.30 Billion Dollars | 160.24 Million Dollars | 1.1425 |
| 29 | Cronos (CRO) | 0.0776653664 | 0.28 ↑ % | 2.27 ↑ % | -5.29 ↓ % | 3.09 Billion Dollars | 25.62 Million Dollars | 0.0657204330 |
| 30 | World Liberty Financial (WLFI) | 0.0999885969 | -0.57 ↓ % | -8.82 ↓ % | -31.99 ↓ % | 2.67 Billion Dollars | 340.60 Million Dollars | 0.0846103507 |
| 31 | Tether Gold (XAUt) | 4,913.25 | -0.06 ↓ % | 1.47 ↑ % | 0.32 ↑ % | 2.55 Billion Dollars | 562.40 Million Dollars | 4,157.59 |
| 32 | PAX Gold (PAXG) | 4,952.53 | 0.01 ↑ % | 1.35 ↑ % | 0.36 ↑ % | 2.27 Billion Dollars | 353.55 Million Dollars | 4,190.83 |
| 33 | Polkadot (DOT) | 1.3278 | -0.15 ↓ % | 0.35 ↑ % | -18.91 ↓ % | 2.21 Billion Dollars | 195.17 Million Dollars | 1.1236 |
| 34 | Uniswap (UNI) | 3.444 | -0.23 ↓ % | 3.69 ↑ % | -17.14 ↓ % | 2.18 Billion Dollars | 321.47 Million Dollars | 2.914 |
| 35 | MemeCore (M) | 1.6683 | -1.43 ↓ % | 5.19 ↑ % | 21.06 ↑ % | 2.11 Billion Dollars | 8.78 Million Dollars | 1.4117 |
| 36 | Mantle (MNT) | 0.6263 | 0.08 ↑ % | 1.93 ↑ % | -18.14 ↓ % | 2.04 Billion Dollars | 56.78 Million Dollars | 0.5300 |
| 37 | Bitget Token (BGB) | 2.646 | 0.10 ↑ % | 1.33 ↑ % | -22.12 ↓ % | 1.85 Billion Dollars | 30.22 Million Dollars | 2.239 |
| 38 | Bittensor (TAO) | 163.27 | -0.23 ↓ % | -2.22 ↓ % | -22.06 ↓ % | 1.74 Billion Dollars | 154.76 Million Dollars | 138.16 |
| 39 | Aave (AAVE) | 110.53 | -0.20 ↓ % | 3.79 ↑ % | -18.13 ↓ % | 1.69 Billion Dollars | 541.13 Million Dollars | 93.53 |
| 40 | MYX Finance (MYX) | 6.524 | 0.28 ↑ % | 7.93 ↑ % | 23.89 ↑ % | 1.64 Billion Dollars | 24.84 Million Dollars | 5.521 |
| 41 | OKB (OKB) | 74.21 | -0.77 ↓ % | 4.53 ↑ % | -24.44 ↓ % | 1.56 Billion Dollars | 52.60 Million Dollars | 62.79 |
| 42 | Pepe (PEPE) | 0.0000037652 | -0.41 ↓ % | 2.37 ↑ % | -14.85 ↓ % | 1.56 Billion Dollars | 510.69 Million Dollars | 0.0000031861 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 48.23 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 268.83 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0633045822 | 0.00 ↑ % | 6.22 ↑ % | -0.39 ↓ % | 1.46 Billion Dollars | 45.76 Million Dollars | 0.0535683375 |
| 46 | NEAR Protocol (NEAR) | 1.0414 | -0.46 ↓ % | 3.19 ↑ % | -19.15 ↓ % | 1.34 Billion Dollars | 178.01 Million Dollars | 0.8812 |
| 47 | Ethereum Classic (ETC) | 8.542 | 0.02 ↑ % | 1.62 ↑ % | -16.90 ↓ % | 1.33 Billion Dollars | 95.56 Million Dollars | 7.228 |
| 48 | Aster (ASTER) | 0.5338 | -0.85 ↓ % | 2.42 ↑ % | -9.03 ↓ % | 1.32 Billion Dollars | 165.41 Million Dollars | 0.4516611732 |
| 49 | Internet Computer (ICP) | 2.404 | -0.09 ↓ % | 1.08 ↑ % | -17.79 ↓ % | 1.32 Billion Dollars | 107.68 Million Dollars | 2.034 |
| 50 | Pi (PI) | 0.1435521962 | -0.48 ↓ % | -0.39 ↓ % | -14.73 ↓ % | 1.28 Billion Dollars | 20.27 Million Dollars | 0.1214738685 |
| 51 | Ondo (ONDO) | 0.2481174833 | -0.49 ↓ % | 2.00 ↑ % | -17.82 ↓ % | 1.21 Billion Dollars | 119.58 Million Dollars | 0.2099570144 |
| 52 | Worldcoin (WLD) | 0.3899118062 | -1.23 ↓ % | 5.34 ↑ % | -11.56 ↓ % | 1.09 Billion Dollars | 220.72 Million Dollars | 0.3299433704 |
| 53 | KuCoin Token (KCS) | 8.137 | -0.02 ↓ % | 3.66 ↑ % | -18.35 ↓ % | 1.08 Billion Dollars | 7.53 Million Dollars | 6.886 |
| 54 | POL (prev. MATIC) (POL) | 0.0953978714 | -0.37 ↓ % | -0.90 ↓ % | -11.87 ↓ % | 1.01 Billion Dollars | 122.62 Million Dollars | 0.0807256788 |
| 55 | Ethena (ENA) | 0.1219123100 | -0.16 ↓ % | 2.01 ↑ % | -16.95 ↓ % | 1.00 Billion Dollars | 165.20 Million Dollars | 0.1031621967 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 993.94 Million Dollars | 2.21 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 1.9386 | -0.62 ↓ % | 3.45 ↑ % | -5.43 ↓ % | 953.43 Million Dollars | 69.56 Million Dollars | 1.6404 |
| 58 | Midnight (NIGHT) | 0.0524564837 | -2.17 ↓ % | 13.38 ↑ % | 9.29 ↑ % | 871.17 Million Dollars | 32.58 Million Dollars | 0.0443886765 |
| 59 | Algorand (ALGO) | 0.0950539223 | -0.32 ↓ % | 0.74 ↑ % | -12.48 ↓ % | 843.12 Million Dollars | 60.80 Million Dollars | 0.0804346291 |
| 60 | Aptos (APT) | 1.0856 | -0.17 ↓ % | 1.96 ↑ % | -21.32 ↓ % | 832.00 Million Dollars | 101.10 Million Dollars | 0.9186 |
| 61 | Kaspa (KAS) | 0.0305476840 | -0.34 ↓ % | 3.04 ↑ % | -13.09 ↓ % | 830.36 Million Dollars | 32.02 Million Dollars | 0.0258494502 |
| 62 | Flare (FLR) | 0.0095516982 | -0.20 ↓ % | 1.68 ↑ % | -3.69 ↓ % | 808.61 Million Dollars | 10.99 Million Dollars | 0.0080826470 |
| 63 | GateToken (GT) | 6.907 | 0.06 ↑ % | 3.64 ↑ % | -24.22 ↓ % | 795.55 Million Dollars | 4.59 Million Dollars | 5.845 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.320 | -0.47 ↓ % | -1.18 ↓ % | -24.92 ↓ % | 771.85 Million Dollars | 204.09 Million Dollars | 2.809 |
| 65 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 759.65 Million Dollars | 31.08 Million Dollars | 0.8459 |
| 66 | Quant (QNT) | 62.74 | -0.14 ↓ % | -3.55 ↓ % | -7.72 ↓ % | 757.43 Million Dollars | 23.98 Million Dollars | 53.09 |
| 67 | XDC Network (XDC) | 0.0379726619 | -0.65 ↓ % | 11.91 ↑ % | 5.09 ↑ % | 724.87 Million Dollars | 40.15 Million Dollars | 0.0321324665 |
| 68 | Filecoin (FIL) | 0.9528 | -0.13 ↓ % | 3.64 ↑ % | -16.45 ↓ % | 715.28 Million Dollars | 146.90 Million Dollars | 0.8062 |
| 69 | Pump.fun (PUMP) | 0.0019952191 | -0.65 ↓ % | -3.50 ↓ % | -26.10 ↓ % | 706.31 Million Dollars | 200.53 Million Dollars | 0.0016883544 |
| 70 | Render (RENDER) | 1.3264 | -0.87 ↓ % | 0.98 ↑ % | -19.00 ↓ % | 688.03 Million Dollars | 79.56 Million Dollars | 1.1224 |
| 71 | Arbitrum (ARB) | 0.1165039806 | 0.16 ↑ % | 4.39 ↑ % | -22.30 ↓ % | 678.84 Million Dollars | 148.15 Million Dollars | 0.0985856684 |
| 72 | VeChain (VET) | 0.0078819743 | -0.72 ↓ % | 2.38 ↑ % | -11.18 ↓ % | 677.73 Million Dollars | 28.12 Million Dollars | 0.0066697266 |
| 73 | Bonk (BONK) | 0.0000062388 | -0.23 ↓ % | 2.36 ↑ % | -20.08 ↓ % | 548.98 Million Dollars | 103.39 Million Dollars | 0.0000052793 |
| 74 | Jupiter (JUP) | 0.1586997237 | -0.45 ↓ % | -0.56 ↓ % | -20.09 ↓ % | 514.80 Million Dollars | 44.86 Million Dollars | 0.1342917062 |
| 75 | Sei (SEI) | 0.0756409396 | -0.66 ↓ % | 0.62 ↑ % | -17.77 ↓ % | 500.15 Million Dollars | 76.84 Million Dollars | 0.0640073631 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.06 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.42 Million Dollars | 31.46 Million Dollars | 0.8443 |
| 77 | Nexo (NEXO) | 0.7514 | 0.01 ↑ % | 3.64 ↑ % | -15.14 ↓ % | 485.54 Million Dollars | 16.81 Million Dollars | 0.6359 |
| 78 | Stacks (STX) | 0.2632249450 | -0.35 ↓ % | -0.87 ↓ % | -5.20 ↓ % | 477.65 Million Dollars | 24.44 Million Dollars | 0.2227409484 |
| 79 | LayerZero (ZRO) | 1.6001 | 0.01 ↑ % | 6.70 ↑ % | -8.26 ↓ % | 469.83 Million Dollars | 108.42 Million Dollars | 1.3540 |
| 80 | Story (IP) | 1.3002 | -0.12 ↓ % | 5.53 ↑ % | -22.64 ↓ % | 455.17 Million Dollars | 74.46 Million Dollars | 1.1002 |
| 81 | EURC (EURC) | 1.1800 | 0.02 ↑ % | 0.08 ↑ % | -0.42 ↓ % | 450.77 Million Dollars | 97.31 Million Dollars | 0.9985 |
| 82 | PancakeSwap (CAKE) | 1.3439 | -0.23 ↓ % | 1.16 ↑ % | -17.57 ↓ % | 447.39 Million Dollars | 60.16 Million Dollars | 1.1372 |
| 83 | Dash (DASH) | 35.25 | -0.67 ↓ % | -3.04 ↓ % | -25.50 ↓ % | 443.50 Million Dollars | 121.56 Million Dollars | 29.83 |
| 84 | Tezos (XTZ) | 0.4091249567 | -0.56 ↓ % | -0.63 ↓ % | -17.02 ↓ % | 439.66 Million Dollars | 25.64 Million Dollars | 0.3462015384 |
| 85 | Morpho (MORPHO) | 1.1422 | -0.23 ↓ % | 0.32 ↑ % | -4.81 ↓ % | 432.69 Million Dollars | 38.47 Million Dollars | 0.9665 |
| 86 | Chiliz (CHZ) | 0.0410467683 | -0.19 ↓ % | 1.83 ↑ % | -12.63 ↓ % | 421.22 Million Dollars | 67.70 Million Dollars | 0.0347337753 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 412.29 Million Dollars | 1.25 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6166 | -1.87 ↓ % | 8.87 ↑ % | -1.18 ↓ % | 404.14 Million Dollars | 75.32 Million Dollars | 1.3679 |
| 89 | Optimism (OP) | 0.1900187620 | 0.11 ↑ % | 4.60 ↑ % | -25.14 ↓ % | 402.08 Million Dollars | 104.06 Million Dollars | 0.1607938764 |
| 90 | Pudgy Penguins (PENGU) | 0.0063610441 | -0.31 ↓ % | 0.75 ↑ % | -24.63 ↓ % | 399.86 Million Dollars | 149.09 Million Dollars | 0.0053827155 |
| 91 | Decred (DCR) | 22.79 | -1.13 ↓ % | -5.97 ↓ % | 19.59 ↑ % | 393.40 Million Dollars | 10.32 Million Dollars | 19.28 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5646 | -0.70 ↓ % | 2.43 ↑ % | -19.99 ↓ % | 370.53 Million Dollars | 109.49 Million Dollars | 0.4777496660 |
| 93 | Curve DAO Token (CRV) | 0.2524392745 | -0.61 ↓ % | 6.85 ↑ % | -18.44 ↓ % | 369.21 Million Dollars | 89.10 Million Dollars | 0.2136141141 |
| 94 | 0.1613909683 | -0.38 ↓ % | 0.87 ↑ % | -19.31 ↓ % | 368.69 Million Dollars | 68.42 Million Dollars | 0.1365690374 | |
| 95 | JUST (JST) | 0.0401726783 | -1.18 ↓ % | 1.26 ↑ % | 0.24 ↑ % | 354.13 Million Dollars | 33.20 Million Dollars | 0.0339941203 |
| 96 | APENFT (NFT) | 0.0000003432 | 1.38 ↑ % | 2.87 ↑ % | 2.04 ↑ % | 339.84 Million Dollars | 27.03 Million Dollars | 0.0000002904 |
| 97 | Kaia (KAIA) | 0.0541982381 | -0.85 ↓ % | 1.43 ↑ % | -3.23 ↓ % | 338.09 Million Dollars | 21.83 Million Dollars | 0.0458625490 |
| 98 | DoubleZero (2Z) | 0.0924016039 | -0.38 ↓ % | -0.51 ↓ % | -18.40 ↓ % | 320.76 Million Dollars | 12.46 Million Dollars | 0.0781902372 |
| 99 | BitTorrent [New] (BTT) | 0.0000003231 | -0.27 ↓ % | 2.57 ↑ % | -14.42 ↓ % | 318.89 Million Dollars | 22.35 Million Dollars | 0.0000002734 |
| 100 | ether.fi (ETHFI) | 0.4545125891 | 0.26 ↑ % | 0.52 ↑ % | -15.17 ↓ % | 317.87 Million Dollars | 48.40 Million Dollars | 0.3846085529 |
