Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,522.50 | -0.33 ↓ % | -1.09 ↓ % | -3.45 ↓ % | 1,331.16 Billion Dollars | 36.06 Billion Dollars | 57,648.00 |
| 2 | Ethereum (ETH) | 2,047.98 | -0.19 ↓ % | -2.38 ↓ % | -1.02 ↓ % | 247.17 Billion Dollars | 16.72 Billion Dollars | 1,774.77 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.11 Billion Dollars | 75.54 Billion Dollars | 0.8663 |
| 4 | XRP (XRP) | 1.3136 | -0.19 ↓ % | -0.91 ↓ % | -3.79 ↓ % | 80.67 Billion Dollars | 2.32 Billion Dollars | 1.1384 |
| 5 | BNB (BNB) | 584.29 | 0.01 ↑ % | -3.19 ↓ % | -7.31 ↓ % | 79.67 Billion Dollars | 2.17 Billion Dollars | 506.34 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.20 Billion Dollars | 9.97 Billion Dollars | 0.8664 |
| 7 | Solana (SOL) | 79.12 | -0.12 ↓ % | -0.12 ↓ % | -8.75 ↓ % | 45.32 Billion Dollars | 4.38 Billion Dollars | 68.57 |
| 8 | TRON (TRX) | 0.3150043868 | -0.05 ↓ % | -0.32 ↓ % | 1.35 ↑ % | 29.85 Billion Dollars | 596.93 Million Dollars | 0.2729809116 |
| 9 | Dogecoin (DOGE) | 0.0902754638 | 0.02 ↑ % | -0.36 ↓ % | -2.07 ↓ % | 15.29 Billion Dollars | 877.32 Million Dollars | 0.0782321753 |
| 10 | UNUS SED LEO (LEO) | 10.04 | 0.15 ↑ % | 0.17 ↑ % | 5.13 ↑ % | 9.25 Billion Dollars | 463.67 Thousand Dollar | 8.704 |
| 11 | Hyperliquid (HYPE) | 35.42 | 0.22 ↑ % | -0.09 ↓ % | -8.64 ↓ % | 9.07 Billion Dollars | 264.52 Million Dollars | 30.70 |
| 12 | Bitcoin Cash (BCH) | 443.70 | -0.14 ↓ % | -1.38 ↓ % | -4.29 ↓ % | 8.88 Billion Dollars | 240.99 Million Dollars | 384.51 |
| 13 | Cardano (ADA) | 0.2393998487 | -0.03 ↓ % | -1.23 ↓ % | -6.18 ↓ % | 8.64 Billion Dollars | 516.41 Million Dollars | 0.2074624724 |
| 14 | Chainlink (LINK) | 8.617 | -0.06 ↓ % | -1.11 ↓ % | -3.70 ↓ % | 6.10 Billion Dollars | 617.52 Million Dollars | 7.468 |
| 15 | Monero (XMR) | 325.43 | -0.67 ↓ % | -3.08 ↓ % | -1.50 ↓ % | 6.00 Billion Dollars | 84.86 Million Dollars | 282.02 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 33.48 Million Dollars | 0.8661 |
| 17 | Canton (CC) | 0.1435381547 | 0.50 ↑ % | 1.37 ↑ % | -1.11 ↓ % | 5.48 Billion Dollars | 9.62 Million Dollars | 0.1243893036 |
| 18 | Stellar (XLM) | 0.1632238427 | 0.12 ↑ % | -2.08 ↓ % | -6.37 ↓ % | 5.40 Billion Dollars | 107.21 Million Dollars | 0.1414488028 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 255.86 Million Dollars | 0.8664 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.14 Billion Dollars | 0.8662 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.06 Billion Dollars | 176.13 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.28 | -0.23 ↓ % | -1.47 ↓ % | -4.73 ↓ % | 4.03 Billion Dollars | 266.85 Million Dollars | 45.30 |
| 23 | Zcash (ZEC) | 236.92 | -0.64 ↓ % | -4.26 ↓ % | 5.89 ↑ % | 3.94 Billion Dollars | 322.93 Million Dollars | 205.31 |
| 24 | Hedera (HBAR) | 0.0879103419 | -0.36 ↓ % | 0.62 ↑ % | -3.73 ↓ % | 3.81 Billion Dollars | 67.17 Million Dollars | 0.0761825749 |
| 25 | Avalanche (AVAX) | 8.753 | -0.15 ↓ % | -1.74 ↓ % | -3.90 ↓ % | 3.78 Billion Dollars | 254.78 Million Dollars | 7.585 |
| 26 | Shiba Inu (SHIB) | 0.0000058745 | 0.01 ↑ % | -0.12 ↓ % | -0.98 ↓ % | 3.46 Billion Dollars | 112.56 Million Dollars | 0.0000050908 |
| 27 | Sui (SUI) | 0.8589 | -0.14 ↓ % | -1.01 ↓ % | -7.27 ↓ % | 3.40 Billion Dollars | 292.25 Million Dollars | 0.7443 |
| 28 | MemeCore (M) | 2.549 | -2.85 ↓ % | 2.85 ↑ % | 12.88 ↑ % | 3.28 Billion Dollars | 14.72 Million Dollars | 2.209 |
| 29 | Bittensor (TAO) | 300.92 | 0.37 ↑ % | -3.20 ↓ % | -11.93 ↓ % | 3.25 Billion Dollars | 356.08 Million Dollars | 260.77 |
| 30 | World Liberty Financial (WLFI) | 0.1005217953 | 0.36 ↑ % | 1.51 ↑ % | 1.19 ↑ % | 3.09 Billion Dollars | 49.47 Million Dollars | 0.0871115847 |
| 31 | Toncoin (TON) | 1.2300 | -0.34 ↓ % | 0.50 ↑ % | -1.37 ↓ % | 3.04 Billion Dollars | 80.17 Million Dollars | 1.0659 |
| 32 | Cronos (CRO) | 0.0703835710 | 0.14 ↑ % | 0.54 ↑ % | -4.41 ↓ % | 2.98 Billion Dollars | 8.89 Million Dollars | 0.0609939804 |
| 33 | Tether Gold (XAUt) | 4,641.77 | -0.09 ↓ % | -0.61 ↓ % | 5.20 ↑ % | 2.60 Billion Dollars | 519.05 Million Dollars | 4,022.53 |
| 34 | PAX Gold (PAXG) | 4,661.70 | -0.06 ↓ % | -0.60 ↓ % | 5.56 ↑ % | 2.40 Billion Dollars | 464.61 Million Dollars | 4,039.80 |
| 35 | Mantle (MNT) | 0.6739 | 0.25 ↑ % | -2.26 ↓ % | -3.38 ↓ % | 2.21 Billion Dollars | 33.16 Million Dollars | 0.5840 |
| 36 | Polkadot (DOT) | 1.2353 | -0.38 ↓ % | -0.12 ↓ % | -7.26 ↓ % | 2.07 Billion Dollars | 109.32 Million Dollars | 1.0705 |
| 37 | Uniswap (UNI) | 3.176 | -0.06 ↓ % | -9.14 ↓ % | -10.27 ↓ % | 2.01 Billion Dollars | 444.29 Million Dollars | 2.752 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.85 Billion Dollars | 49.16 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.43 | 0.03 ↑ % | 0.08 ↑ % | -2.44 ↓ % | 1.75 Billion Dollars | 26.10 Million Dollars | 72.30 |
| 40 | Pi (PI) | 0.1707950916 | 0.44 ↑ % | -3.01 ↓ % | -6.35 ↓ % | 1.72 Billion Dollars | 21.01 Million Dollars | 0.1480100016 |
| 41 | Sky (SKY) | 0.0739528574 | 0.08 ↑ % | -0.20 ↓ % | 4.85 ↑ % | 1.71 Billion Dollars | 25.76 Million Dollars | 0.0640871025 |
| 42 | Aster (ASTER) | 0.6643 | 0.26 ↑ % | 0.47 ↑ % | -1.26 ↓ % | 1.65 Billion Dollars | 95.39 Million Dollars | 0.5757 |
| 43 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 4.44 Million Dollars | 0.8662 |
| 44 | NEAR Protocol (NEAR) | 1.1610 | 0.06 ↑ % | -0.65 ↓ % | -6.09 ↓ % | 1.50 Billion Dollars | 175.38 Million Dollars | 1.0061 |
| 45 | Aave (AAVE) | 94.30 | -0.01 ↓ % | -1.77 ↓ % | -11.13 ↓ % | 1.45 Billion Dollars | 269.78 Million Dollars | 81.72 |
| 46 | Pepe (PEPE) | 0.0000033236 | -0.06 ↓ % | -0.38 ↓ % | -2.61 ↓ % | 1.38 Billion Dollars | 256.82 Million Dollars | 0.0000028802 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 267.04 Million Dollars | 0.8664 |
| 48 | Bitget Token (BGB) | 1.9169 | -0.09 ↓ % | -1.44 ↓ % | -4.20 ↓ % | 1.34 Billion Dollars | 22.92 Million Dollars | 1.6612 |
| 49 | Ondo (ONDO) | 0.2576022400 | 0.06 ↑ % | -2.27 ↓ % | -7.59 ↓ % | 1.25 Billion Dollars | 55.01 Million Dollars | 0.2232365555 |
| 50 | Internet Computer (ICP) | 2.239 | -0.47 ↓ % | -0.42 ↓ % | -3.25 ↓ % | 1.23 Billion Dollars | 47.52 Million Dollars | 1.9402 |
| 51 | Ethereum Classic (ETC) | 7.851 | -0.10 ↓ % | -2.27 ↓ % | -4.50 ↓ % | 1.23 Billion Dollars | 51.68 Million Dollars | 6.804 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 39.84 Million Dollars | 0.8663 |
| 53 | KuCoin Token (KCS) | 8.021 | 0.06 ↑ % | 1.05 ↑ % | 1.04 ↑ % | 1.08 Billion Dollars | 5.64 Million Dollars | 6.951 |
| 54 | Algorand (ALGO) | 0.1100565139 | 0.73 ↑ % | 9.12 ↑ % | 31.02 ↑ % | 978.69 Million Dollars | 134.41 Million Dollars | 0.0953743146 |
| 55 | POL (prev. MATIC) (POL) | 0.0916789126 | 0.33 ↑ % | 0.88 ↑ % | -3.53 ↓ % | 973.56 Million Dollars | 55.95 Million Dollars | 0.0794483956 |
| 56 | Render (RENDER) | 1.8481 | -0.20 ↓ % | 6.25 ↑ % | 2.47 ↑ % | 958.70 Million Dollars | 73.43 Million Dollars | 1.6016 |
| 57 | Quant (QNT) | 75.04 | 0.34 ↑ % | 5.33 ↑ % | 1.26 ↑ % | 905.96 Million Dollars | 12.54 Million Dollars | 65.03 |
| 58 | Worldcoin (WLD) | 0.2646669665 | -0.70 ↓ % | -2.29 ↓ % | -9.19 ↓ % | 857.06 Million Dollars | 118.97 Million Dollars | 0.2293588052 |
| 59 | Kaspa (KAS) | 0.0311044307 | -0.36 ↓ % | -1.76 ↓ % | -14.17 ↓ % | 850.16 Million Dollars | 14.31 Million Dollars | 0.0269549130 |
| 60 | Cosmos (ATOM) | 1.6697 | 0.08 ↑ % | 0.78 ↑ % | -2.23 ↓ % | 836.50 Million Dollars | 47.87 Million Dollars | 1.4469 |
| 61 | Midnight (NIGHT) | 0.0460306189 | 0.37 ↑ % | -6.99 ↓ % | 0.01 ↑ % | 764.45 Million Dollars | 238.60 Million Dollars | 0.0398898582 |
| 62 | GateToken (GT) | 6.444 | -0.07 ↓ % | -1.40 ↓ % | -2.50 ↓ % | 742.23 Million Dollars | 2.32 Million Dollars | 5.584 |
| 63 | Ethena (ENA) | 0.0809630263 | -0.16 ↓ % | -7.83 ↓ % | -16.56 ↓ % | 687.55 Million Dollars | 148.94 Million Dollars | 0.0701620728 |
| 64 | Aptos (APT) | 0.8578 | -0.32 ↓ % | -1.62 ↓ % | -16.75 ↓ % | 681.33 Million Dollars | 50.95 Million Dollars | 0.7434 |
| 65 | DeXe (DEXE) | 7.975 | 1.43 ↑ % | -1.69 ↓ % | 10.91 ↑ % | 667.81 Million Dollars | 16.19 Million Dollars | 6.911 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.824 | 0.72 ↑ % | -2.93 ↓ % | -10.17 ↓ % | 656.60 Million Dollars | 122.58 Million Dollars | 2.447 |
| 67 | Flare (FLR) | 0.0076589348 | -0.22 ↓ % | 1.91 ↑ % | -2.90 ↓ % | 655.02 Million Dollars | 7.38 Million Dollars | 0.0066371870 |
| 68 | Filecoin (FIL) | 0.8187 | 0.12 ↑ % | -0.30 ↓ % | -6.54 ↓ % | 628.49 Million Dollars | 81.44 Million Dollars | 0.7095 |
| 69 | Stable (STABLE) | 0.0286083943 | -0.55 ↓ % | 6.30 ↑ % | 8.35 ↑ % | 613.33 Million Dollars | 101.40 Million Dollars | 0.0247918628 |
| 70 | Morpho (MORPHO) | 1.4938 | -0.36 ↓ % | -1.56 ↓ % | -3.62 ↓ % | 604.90 Million Dollars | 10.74 Million Dollars | 1.2945 |
| 71 | XDC Network (XDC) | 0.0301318795 | 0.31 ↑ % | 0.79 ↑ % | -3.79 ↓ % | 600.88 Million Dollars | 22.25 Million Dollars | 0.0261121060 |
| 72 | LayerZero (ZRO) | 1.8709 | -0.41 ↓ % | -3.31 ↓ % | -13.18 ↓ % | 585.90 Million Dollars | 33.65 Million Dollars | 1.6213 |
| 73 | VeChain (VET) | 0.0067540339 | 0.26 ↑ % | -0.86 ↓ % | -1.28 ↓ % | 580.75 Million Dollars | 17.07 Million Dollars | 0.0058530052 |
| 74 | JUST (JST) | 0.0637816871 | 0.24 ↑ % | -2.21 ↓ % | 7.45 ↑ % | 562.24 Million Dollars | 34.13 Million Dollars | 0.0552728274 |
| 75 | Jupiter (JUP) | 0.1570111445 | 0.89 ↑ % | 1.98 ↑ % | 4.54 ↑ % | 557.52 Million Dollars | 23.74 Million Dollars | 0.1360649157 |
| 76 | Nexo (NEXO) | 0.8607 | -0.25 ↓ % | 0.26 ↑ % | -4.52 ↓ % | 556.16 Million Dollars | 9.63 Million Dollars | 0.7459 |
| 77 | Arbitrum (ARB) | 0.0908444610 | -0.03 ↓ % | -1.72 ↓ % | -4.06 ↓ % | 548.78 Million Dollars | 58.55 Million Dollars | 0.0787252648 |
| 78 | Pump.fun (PUMP) | 0.0016287093 | -0.02 ↓ % | -0.89 ↓ % | -8.39 ↓ % | 540.89 Million Dollars | 67.68 Million Dollars | 0.0014114297 |
| 79 | 0.2263905122 | -0.25 ↓ % | -3.43 ↓ % | -6.30 ↓ % | 511.27 Million Dollars | 122.09 Million Dollars | 0.1961886596 | |
| 80 | Bonk (BONK) | 0.0000056386 | -0.06 ↓ % | -2.13 ↓ % | -4.93 ↓ % | 496.17 Million Dollars | 37.71 Million Dollars | 0.0000048864 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 494.07 Million Dollars | 14.67 Million Dollars | 0.8658 |
| 82 | PancakeSwap (CAKE) | 1.3308 | -0.03 ↓ % | -3.10 ↓ % | -6.03 ↓ % | 454.94 Million Dollars | 34.84 Million Dollars | 1.1532 |
| 83 | EURC (EURC) | 1.1537 | -0.04 ↓ % | -0.19 ↓ % | 0.06 ↑ % | 414.05 Million Dollars | 44.76 Million Dollars | 0.9998 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6309 | -0.25 ↓ % | -2.40 ↓ % | -8.51 ↓ % | 414.04 Million Dollars | 44.89 Million Dollars | 0.5467 |
| 85 | Chiliz (CHZ) | 0.0386859073 | -0.32 ↓ % | -4.47 ↓ % | 9.43 ↑ % | 398.06 Million Dollars | 59.16 Million Dollars | 0.0335249752 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 393.84 Million Dollars | 243.17 Million Dollars | 0.8657 |
| 87 | Pudgy Penguins (PENGU) | 0.0062143590 | -0.10 ↓ % | -2.54 ↓ % | -9.77 ↓ % | 390.64 Million Dollars | 80.96 Million Dollars | 0.0053853262 |
| 88 | Stacks (STX) | 0.2128946353 | 0.16 ↑ % | -2.86 ↓ % | -9.61 ↓ % | 386.32 Million Dollars | 9.82 Million Dollars | 0.1844932136 |
| 89 | Dash (DASH) | 29.91 | 0.02 ↑ % | -3.93 ↓ % | -8.42 ↓ % | 378.42 Million Dollars | 71.25 Million Dollars | 25.92 |
| 90 | Tezos (XTZ) | 0.3425377510 | 0.00 ↓ % | -0.91 ↓ % | -8.19 ↓ % | 370.10 Million Dollars | 11.91 Million Dollars | 0.2968411598 |
| 91 | Sei (SEI) | 0.0514289525 | 0.77 ↑ % | -2.92 ↓ % | -12.74 ↓ % | 352.52 Million Dollars | 44.57 Million Dollars | 0.0445680217 |
| 92 | ether.fi (ETHFI) | 0.4389993057 | -0.29 ↓ % | -4.22 ↓ % | -13.19 ↓ % | 345.61 Million Dollars | 26.35 Million Dollars | 0.3804341643 |
| 93 | Decred (DCR) | 19.61 | -0.81 ↓ % | -4.07 ↓ % | -11.52 ↓ % | 340.24 Million Dollars | 3.13 Million Dollars | 16.99 |
| 94 | Sun [New] (SUN) | 0.0171054091 | 0.01 ↑ % | -5.81 ↓ % | -0.42 ↓ % | 328.89 Million Dollars | 71.50 Million Dollars | 0.0148234449 |
| 95 | APENFT (NFT) | 0.0000003256 | 0.11 ↑ % | 0.02 ↑ % | -1.91 ↓ % | 322.42 Million Dollars | 10.81 Million Dollars | 0.0000002822 |
| 95 | Venice Token (VVV) | 7.132 | 0.11 ↑ % | 6.34 ↑ % | 11.76 ↑ % | 322.55 Million Dollars | 30.87 Million Dollars | 6.181 |
| 97 | Gnosis (GNO) | 120.35 | -0.15 ↓ % | -1.31 ↓ % | -2.62 ↓ % | 317.64 Million Dollars | 2.01 Million Dollars | 104.29 |
| 98 | Curve DAO Token (CRV) | 0.2082963820 | 0.11 ↑ % | -2.93 ↓ % | -5.88 ↓ % | 308.79 Million Dollars | 57.91 Million Dollars | 0.1805083949 |
| 99 | BitTorrent [New] (BTT) | 0.0000003108 | 0.07 ↑ % | -1.15 ↓ % | -4.07 ↓ % | 306.75 Million Dollars | 5.70 Million Dollars | 0.0000002693 |
| 100 | Kaia (KAIA) | 0.0484238755 | -0.69 ↓ % | 2.77 ↑ % | 0.19 ↑ % | 304.26 Million Dollars | 11.11 Million Dollars | 0.0419638400 |