Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,515.69 | 0.35 ↑ % | 0.99 ↑ % | -1.79 ↓ % | 1,369.82 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.50 | 0.29 ↑ % | 0.80 ↑ % | -4.45 ↓ % | 240.36 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 183.70 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4446 | 0.44 ↑ % | 1.05 ↑ % | -2.54 ↓ % | 88.15 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.83 | 0.30 ↑ % | 0.62 ↑ % | -0.62 ↓ % | 85.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 74.49 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | 0.16 ↑ % | 1.71 ↑ % | -2.00 ↓ % | 49.02 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876705436 | 0.13 ↑ % | 0.71 ↑ % | 1.57 ↑ % | 27.25 Billion Dollars | 399.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995898950 | 0.27 ↑ % | -1.58 ↓ % | -6.80 ↓ % | 16.81 Billion Dollars | 550.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.35 | -0.23 ↓ % | 0.26 ↑ % | -0.19 ↓ % | 11.27 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2812477296 | 0.40 ↑ % | -1.02 ↓ % | -3.61 ↓ % | 10.14 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.94 | 0.50 ↑ % | 0.71 ↑ % | -3.48 ↓ % | 7.75 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.344 | 0.07 ↑ % | -4.01 ↓ % | -3.78 ↓ % | 7.69 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.961 | 0.50 ↑ % | 0.86 ↑ % | -1.51 ↓ % | 6.35 Billion Dollars | 465.45 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.20 | 0.83 ↑ % | -0.68 ↓ % | -6.68 ↓ % | 6.09 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603580165 | -0.28 ↓ % | -1.41 ↓ % | -3.68 ↓ % | 6.06 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621925699 | 0.22 ↑ % | -0.32 ↓ % | -7.11 ↓ % | 5.33 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003675567 | 0.21 ↑ % | 0.21 ↑ % | -3.18 ↓ % | 4.32 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.41 | 0.25 ↑ % | 0.46 ↑ % | -10.76 ↓ % | 4.29 Billion Dollars | 225.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.42 | 0.15 ↑ % | 0.43 ↑ % | -1.14 ↓ % | 4.26 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.280 | 0.53 ↑ % | 1.62 ↑ % | -2.22 ↓ % | 4.01 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064437 | 0.45 ↑ % | 0.38 ↑ % | -6.32 ↓ % | 3.80 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9527 | 0.38 ↑ % | -0.94 ↓ % | -6.86 ↓ % | 3.66 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1215787232 | 0.85 ↑ % | 6.96 ↑ % | 11.95 ↑ % | 3.36 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3348 | 0.40 ↑ % | -1.52 ↓ % | -11.20 ↓ % | 3.27 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779522225 | -0.06 ↓ % | -0.47 ↓ % | -5.36 ↓ % | 3.20 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,115.16 | -0.01 ↓ % | 1.35 ↑ % | 2.33 ↑ % | 2.66 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.84 | 0.00 ↑ % | 1.45 ↑ % | 2.43 ↑ % | 2.36 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.620 | 0.34 ↑ % | 4.31 ↑ % | -1.65 ↓ % | 2.30 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3602 | 0.11 ↑ % | 1.04 ↑ % | -3.57 ↓ % | 2.27 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | 0.19 ↑ % | 1.95 ↑ % | -3.85 ↓ % | 2.07 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.67 | 0.39 ↑ % | 2.66 ↑ % | -4.68 ↓ % | 1.96 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.29 | 0.85 ↑ % | 5.45 ↑ % | -4.83 ↓ % | 1.89 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7257 | -0.01 ↓ % | 1.66 ↑ % | -0.98 ↓ % | 1.80 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042020 | 0.45 ↑ % | -1.50 ↓ % | -8.55 ↓ % | 1.74 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3480 | 0.68 ↑ % | -0.33 ↓ % | -0.40 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.34 | 0.03 ↑ % | -0.46 ↓ % | -1.51 ↓ % | 1.67 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.12 ↑ % | -0.07 ↓ % | -3.10 ↓ % | 1.64 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735798250 | 0.23 ↑ % | -0.39 ↓ % | -1.33 ↓ % | 1.58 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642089620 | 0.10 ↑ % | 1.34 ↑ % | -6.58 ↓ % | 1.48 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.227 | 0.34 ↑ % | 7.05 ↑ % | 3.34 ↑ % | 1.44 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0518 | 0.08 ↑ % | 1.29 ↑ % | -2.51 ↓ % | 1.36 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2695268459 | 0.23 ↑ % | 0.52 ↑ % | -6.80 ↓ % | 1.31 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | 0.15 ↑ % | 2.95 ↑ % | -11.97 ↓ % | 1.23 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110067590 | 0.54 ↑ % | 5.59 ↑ % | -0.89 ↓ % | 1.18 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.329 | -0.20 ↓ % | -1.55 ↓ % | 6.83 ↑ % | 1.15 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.561 | 0.14 ↑ % | 1.24 ↑ % | -0.33 ↓ % | 1.13 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3894657156 | 0.27 ↑ % | -0.65 ↓ % | -9.41 ↓ % | 1.11 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583929170 | 0.71 ↑ % | -3.48 ↓ % | -0.78 ↓ % | 969.75 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089674796 | 0.18 ↑ % | -2.23 ↓ % | -15.09 ↓ % | 896.26 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311335735 | -0.77 ↓ % | -0.55 ↓ % | -7.23 ↓ % | 847.55 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.259 | 0.03 ↑ % | 1.25 ↑ % | -0.81 ↓ % | 836.13 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.497 | 0.25 ↑ % | -1.71 ↓ % | -2.73 ↓ % | 812.95 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095683879 | 0.62 ↑ % | -0.01 ↓ % | -2.87 ↓ % | 811.76 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.28 | 0.13 ↑ % | -0.94 ↓ % | -11.66 ↓ % | 800.18 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899811331 | 0.37 ↑ % | -1.35 ↓ % | -9.92 ↓ % | 799.04 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4847 | 0.33 ↑ % | -1.08 ↓ % | -1.64 ↓ % | 770.12 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021103805 | 0.45 ↑ % | 0.06 ↑ % | -8.07 ↓ % | 747.07 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9727 | 0.24 ↑ % | 1.56 ↑ % | -4.54 ↓ % | 733.09 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 715.14 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355337709 | 0.04 ↑ % | 2.10 ↑ % | -4.29 ↓ % | 708.31 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8955 | 0.30 ↑ % | 2.14 ↑ % | -9.31 ↓ % | 697.95 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077443650 | 0.01 ↑ % | -1.29 ↓ % | -10.84 ↓ % | 665.90 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6254 | 0.00 ↑ % | 7.33 ↑ % | 17.76 ↑ % | 617.27 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8961 | -0.11 ↓ % | 2.24 ↑ % | 3.59 ↑ % | 579.00 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990075590 | -0.22 ↓ % | 3.12 ↑ % | -17.80 ↓ % | 576.90 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063406 | 0.26 ↑ % | -0.80 ↓ % | -11.11 ↓ % | 557.94 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7517 | 4.31 ↑ % | 9.37 ↑ % | -7.05 ↓ % | 527.50 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587153602 | 0.41 ↑ % | -1.28 ↓ % | -3.37 ↓ % | 514.86 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290985105 | -0.28 ↓ % | -2.12 ↓ % | 23.57 ↑ % | 512.13 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 494.29 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4843598702 | -0.15 ↓ % | -0.36 ↓ % | -33.49 ↓ % | 484.36 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709233072 | 0.24 ↑ % | -0.90 ↓ % | -9.25 ↓ % | 477.55 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558755136 | 0.54 ↑ % | -0.69 ↓ % | -7.32 ↓ % | 464.31 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.01 ↓ % | 0.01 ↑ % | -0.57 ↓ % | 458.75 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3336 | 0.20 ↑ % | 3.35 ↑ % | -0.80 ↓ % | 441.92 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069540801 | 0.61 ↑ % | 0.51 ↑ % | -11.00 ↓ % | 437.14 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.47 | -0.26 ↓ % | 2.16 ↑ % | -12.00 ↓ % | 434.30 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6478 | 0.30 ↑ % | -0.96 ↓ % | -5.04 ↓ % | 425.17 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3922734816 | 0.55 ↑ % | -0.08 ↓ % | -7.33 ↓ % | 422.13 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.29 | -0.06 ↓ % | 2.32 ↑ % | -1.03 ↓ % | 419.92 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 394.23 Million Dollars | 212.68 Million Dollars | 0.0000000000 |
| 90 | 0.1620271916 | -0.24 ↓ % | -1.39 ↓ % | -21.75 ↓ % | 390.60 Million Dollars | 29.00 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.1004 | 0.01 ↑ % | -1.45 ↓ % | -5.83 ↓ % | 385.92 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 92 | 0.1666930519 | -0.15 ↓ % | -1.73 ↓ % | -6.89 ↓ % | 380.18 Million Dollars | 31.52 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0430477204 | 0.30 ↑ % | -0.91 ↓ % | 3.40 ↑ % | 379.47 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5177 | 1.36 ↑ % | 3.87 ↑ % | -9.15 ↓ % | 379.41 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2107610840 | -3.96 ↓ % | -26.63 ↓ % | 11.58 ↑ % | 379.37 Million Dollars | 174.68 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.730 | -1.29 ↓ % | 9.51 ↑ % | 13.51 ↑ % | 372.86 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356615952 | 0.06 ↑ % | -1.27 ↓ % | -18.43 ↓ % | 366.93 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2422974310 | 0.02 ↑ % | -2.14 ↓ % | -8.82 ↓ % | 355.53 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562389316 | 0.02 ↑ % | -0.50 ↓ % | -4.65 ↓ % | 351.48 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4647227022 | 0.30 ↑ % | -2.18 ↓ % | -5.94 ↓ % | 345.78 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
