Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,179.60 | 0.55 ↑ % | 7.04 ↑ % | 7.66 ↑ % | 1,463.43 Billion Dollars | 68.51 Billion Dollars | 62,895.16 |
| 2 | Ethereum (ETH) | 2,147.69 | 0.92 ↑ % | 8.13 ↑ % | 5.70 ↑ % | 259.21 Billion Dollars | 30.47 Billion Dollars | 1,845.86 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.76 Billion Dollars | 120.22 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 659.60 | 0.31 ↑ % | 4.03 ↑ % | 5.78 ↑ % | 89.94 Billion Dollars | 2.00 Billion Dollars | 566.90 |
| 5 | XRP (XRP) | 1.4511 | 0.52 ↑ % | 5.83 ↑ % | 0.62 ↑ % | 88.65 Billion Dollars | 3.89 Billion Dollars | 1.2472 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 76.59 Billion Dollars | 16.85 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.74 | -0.33 ↓ % | 6.88 ↑ % | 5.08 ↑ % | 52.27 Billion Dollars | 6.66 Billion Dollars | 78.85 |
| 8 | TRON (TRX) | 0.2860273222 | 0.08 ↑ % | 1.89 ↑ % | 0.26 ↑ % | 27.10 Billion Dollars | 626.98 Million Dollars | 0.2458299004 |
| 9 | Dogecoin (DOGE) | 0.0984603300 | 1.51 ↑ % | 8.17 ↑ % | -3.32 ↓ % | 16.64 Billion Dollars | 1.94 Billion Dollars | 0.0846230106 |
| 10 | Cardano (ADA) | 0.2795867526 | 0.51 ↑ % | 4.23 ↑ % | -4.77 ↓ % | 10.09 Billion Dollars | 936.76 Million Dollars | 0.2402944691 |
| 11 | Bitcoin Cash (BCH) | 470.54 | 0.04 ↑ % | 6.60 ↑ % | -8.17 ↓ % | 9.41 Billion Dollars | 452.33 Million Dollars | 404.41 |
| 12 | Hyperliquid (HYPE) | 32.65 | -1.20 ↓ % | 1.09 ↑ % | 14.82 ↑ % | 8.42 Billion Dollars | 305.51 Million Dollars | 28.06 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.42 ↓ % | -1.21 ↓ % | 3.52 ↑ % | 8.37 Billion Dollars | 1.32 Million Dollars | 7.808 |
| 14 | Chainlink (LINK) | 9.465 | 0.68 ↑ % | 7.38 ↑ % | 0.72 ↑ % | 6.70 Billion Dollars | 915.40 Million Dollars | 8.135 |
| 15 | Monero (XMR) | 360.50 | 0.39 ↑ % | 4.86 ↑ % | 6.10 ↑ % | 6.65 Billion Dollars | 107.00 Million Dollars | 309.84 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 190.57 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1570443164 | 0.09 ↑ % | 0.12 ↑ % | -2.58 ↓ % | 5.96 Billion Dollars | 26.29 Million Dollars | 0.1349737793 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 136.64 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1594610098 | 0.74 ↑ % | 4.91 ↑ % | -3.58 ↓ % | 5.26 Billion Dollars | 140.95 Million Dollars | 0.1370508379 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.58 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1028073345 | -0.03 ↓ % | 6.46 ↑ % | 1.25 ↑ % | 4.42 Billion Dollars | 138.52 Million Dollars | 0.0883591001 |
| 22 | Litecoin (LTC) | 56.78 | 0.55 ↑ % | 4.21 ↑ % | -2.35 ↓ % | 4.37 Billion Dollars | 422.53 Million Dollars | 48.80 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 222.41 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.594 | 0.22 ↑ % | 4.01 ↑ % | -0.69 ↓ % | 4.14 Billion Dollars | 442.50 Million Dollars | 8.246 |
| 25 | Zcash (ZEC) | 237.95 | -0.14 ↓ % | 8.39 ↑ % | -5.31 ↓ % | 3.94 Billion Dollars | 351.38 Million Dollars | 204.51 |
| 26 | Sui (SUI) | 0.9658 | 0.34 ↑ % | 5.79 ↑ % | 0.90 ↑ % | 3.77 Billion Dollars | 658.33 Million Dollars | 0.8301 |
| 27 | Shiba Inu (SHIB) | 0.0000057617 | 0.96 ↑ % | 5.04 ↑ % | -9.06 ↓ % | 3.40 Billion Dollars | 144.57 Million Dollars | 0.0000049520 |
| 28 | Cronos (CRO) | 0.0780556903 | 0.07 ↑ % | 2.96 ↑ % | -1.29 ↓ % | 3.21 Billion Dollars | 10.19 Million Dollars | 0.0670859778 |
| 29 | Toncoin (TON) | 1.2972 | -0.51 ↓ % | 5.14 ↑ % | -3.09 ↓ % | 3.18 Billion Dollars | 95.11 Million Dollars | 1.1149 |
| 30 | World Liberty Financial (WLFI) | 0.1084115634 | 1.02 ↑ % | 2.37 ↑ % | -7.92 ↓ % | 3.00 Billion Dollars | 115.06 Million Dollars | 0.0931757276 |
| 31 | Tether Gold (XAUt) | 5,115.84 | -0.25 ↓ % | 0.57 ↑ % | -1.30 ↓ % | 2.89 Billion Dollars | 756.92 Million Dollars | 4,396.87 |
| 32 | Polkadot (DOT) | 1.5475 | 0.30 ↑ % | 1.23 ↑ % | 1.31 ↑ % | 2.59 Billion Dollars | 219.81 Million Dollars | 1.3300 |
| 33 | PAX Gold (PAXG) | 5,161.03 | -0.20 ↓ % | 0.56 ↑ % | -1.08 ↓ % | 2.55 Billion Dollars | 802.90 Million Dollars | 4,435.71 |
| 34 | Uniswap (UNI) | 3.999 | -0.50 ↓ % | 3.30 ↑ % | 0.03 ↑ % | 2.53 Billion Dollars | 322.66 Million Dollars | 3.437 |
| 35 | Mantle (MNT) | 0.7107 | -0.04 ↓ % | 6.13 ↑ % | 13.75 ↑ % | 2.33 Billion Dollars | 59.63 Million Dollars | 0.6108 |
| 36 | Bittensor (TAO) | 191.70 | -0.69 ↓ % | 5.56 ↑ % | 5.17 ↑ % | 2.06 Billion Dollars | 173.55 Million Dollars | 164.76 |
| 37 | Aave (AAVE) | 117.69 | 0.51 ↑ % | 6.64 ↑ % | -3.73 ↓ % | 1.81 Billion Dollars | 538.23 Million Dollars | 101.15 |
| 38 | Aster (ASTER) | 0.7243 | 0.83 ↑ % | 3.47 ↑ % | 1.36 ↑ % | 1.79 Billion Dollars | 93.55 Million Dollars | 0.6225 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 61.21 Million Dollars | 0.8595 |
| 40 | Sky (SKY) | 0.0761938386 | 0.00 ↓ % | 7.55 ↑ % | 10.65 ↑ % | 1.76 Billion Dollars | 24.50 Million Dollars | 0.0654857851 |
| 41 | MemeCore (M) | 1.3763 | -1.01 ↓ % | 0.52 ↑ % | 0.45 ↑ % | 1.75 Billion Dollars | 10.02 Million Dollars | 1.1829 |
| 42 | Pi (PI) | 0.1813275268 | -1.00 ↓ % | 6.64 ↑ % | 5.39 ↑ % | 1.73 Billion Dollars | 18.78 Million Dollars | 0.1558443002 |
| 43 | NEAR Protocol (NEAR) | 1.3414 | -0.74 ↓ % | -1.68 ↓ % | 19.10 ↑ % | 1.73 Billion Dollars | 383.75 Million Dollars | 1.1529 |
| 44 | OKB (OKB) | 78.46 | 0.21 ↑ % | 3.10 ↑ % | 0.58 ↑ % | 1.65 Billion Dollars | 26.24 Million Dollars | 67.44 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 200.31 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.188 | 0.24 ↑ % | 2.62 ↑ % | -2.59 ↓ % | 1.53 Billion Dollars | 20.66 Million Dollars | 1.8808 |
| 47 | Pepe (PEPE) | 0.0000036705 | 0.09 ↑ % | 5.80 ↑ % | -14.32 ↓ % | 1.52 Billion Dollars | 489.23 Million Dollars | 0.0000031547 |
| 48 | Internet Computer (ICP) | 2.537 | -0.31 ↓ % | 5.41 ↑ % | 6.02 ↑ % | 1.39 Billion Dollars | 107.67 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.823 | 0.60 ↑ % | 3.63 ↑ % | -5.61 ↓ % | 1.37 Billion Dollars | 79.29 Million Dollars | 7.583 |
| 50 | Ondo (ONDO) | 0.2748392021 | 0.17 ↑ % | 7.81 ↑ % | 0.61 ↑ % | 1.34 Billion Dollars | 70.43 Million Dollars | 0.2362141251 |
| 51 | Worldcoin (WLD) | 0.4394207196 | 1.92 ↑ % | 11.62 ↑ % | 5.92 ↑ % | 1.27 Billion Dollars | 144.91 Million Dollars | 0.3776658499 |
| 52 | POL (prev. MATIC) (POL) | 0.1045710677 | 0.04 ↑ % | 3.05 ↑ % | -9.23 ↓ % | 1.11 Billion Dollars | 80.54 Million Dollars | 0.0898749635 |
| 53 | KuCoin Token (KCS) | 8.035 | -0.52 ↓ % | 4.73 ↑ % | -8.91 ↓ % | 1.06 Billion Dollars | 2.50 Million Dollars | 6.906 |
| 54 | Midnight (NIGHT) | 0.0625820054 | 0.30 ↑ % | 2.98 ↑ % | 9.43 ↑ % | 1.04 Billion Dollars | 12.64 Million Dollars | 0.0537869181 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 129.77 Million Dollars | 0.8594 |
| 56 | Ethena (ENA) | 0.1183847257 | 0.34 ↑ % | 6.77 ↑ % | 10.14 ↑ % | 973.71 Million Dollars | 164.97 Million Dollars | 0.1017472915 |
| 57 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 971.24 Million Dollars | 2.97 Million Dollars | 0.8600 |
| 58 | Cosmos (ATOM) | 1.8954 | 0.48 ↑ % | 4.86 ↑ % | -9.47 ↓ % | 940.19 Million Dollars | 61.98 Million Dollars | 1.6291 |
| 59 | Kaspa (KAS) | 0.0320530372 | 0.91 ↑ % | 5.81 ↑ % | 1.78 ↑ % | 873.57 Million Dollars | 20.61 Million Dollars | 0.0275483995 |
| 60 | GateToken (GT) | 7.167 | 0.77 ↑ % | 3.22 ↑ % | -0.08 ↓ % | 825.56 Million Dollars | 3.55 Million Dollars | 6.160 |
| 61 | Flare (FLR) | 0.0094692326 | -0.07 ↓ % | 1.76 ↑ % | -3.27 ↓ % | 805.35 Million Dollars | 3.38 Million Dollars | 0.0081384551 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.04 ↓ % | 0.49 ↑ % | -3.24 ↓ % | 800.67 Million Dollars | 119.49 Million Dollars | 2.960 |
| 63 | Quant (QNT) | 66.27 | 0.21 ↑ % | 6.28 ↑ % | 0.83 ↑ % | 800.08 Million Dollars | 12.77 Million Dollars | 56.96 |
| 64 | Algorand (ALGO) | 0.0899713648 | 0.25 ↑ % | 3.90 ↑ % | -2.56 ↓ % | 799.55 Million Dollars | 35.09 Million Dollars | 0.0773270591 |
| 65 | Aptos (APT) | 1.0094 | -0.46 ↓ % | 3.34 ↑ % | 1.68 ↑ % | 787.99 Million Dollars | 150.17 Million Dollars | 0.8675 |
| 66 | Filecoin (FIL) | 1.0216 | -0.47 ↓ % | 2.26 ↑ % | -6.16 ↓ % | 774.61 Million Dollars | 107.69 Million Dollars | 0.8780 |
| 67 | Morpho (MORPHO) | 1.9408 | -0.83 ↓ % | 0.57 ↑ % | 2.63 ↑ % | 772.01 Million Dollars | 36.13 Million Dollars | 1.6681 |
| 68 | Render (RENDER) | 1.4296 | -0.28 ↓ % | 5.97 ↑ % | -4.29 ↓ % | 741.57 Million Dollars | 53.99 Million Dollars | 1.2287 |
| 69 | Pump.fun (PUMP) | 0.0020771360 | -0.69 ↓ % | 7.75 ↑ % | 10.33 ↑ % | 735.31 Million Dollars | 129.88 Million Dollars | 0.0017852215 |
| 70 | XDC Network (XDC) | 0.0358152510 | 1.59 ↑ % | -0.04 ↓ % | 3.41 ↑ % | 714.00 Million Dollars | 25.62 Million Dollars | 0.0307818830 |
| 71 | Jupiter (JUP) | 0.1923439204 | -3.26 ↓ % | 7.88 ↑ % | 21.10 ↑ % | 672.70 Million Dollars | 46.63 Million Dollars | 0.1653124828 |
| 72 | VeChain (VET) | 0.0075077955 | 0.10 ↑ % | 4.87 ↑ % | -4.11 ↓ % | 645.56 Million Dollars | 31.49 Million Dollars | 0.0064526724 |
| 73 | Arbitrum (ARB) | 0.1044588729 | -0.26 ↓ % | 2.18 ↑ % | 1.75 ↑ % | 620.39 Million Dollars | 105.13 Million Dollars | 0.0897785363 |
| 74 | Stable (STABLE) | 0.0295172589 | -1.24 ↓ % | -4.54 ↓ % | -3.84 ↓ % | 607.11 Million Dollars | 1.33 Billion Dollars | 0.0253689919 |
| 75 | LayerZero (ZRO) | 1.9333 | 0.68 ↑ % | 5.30 ↑ % | 22.11 ↑ % | 586.17 Million Dollars | 72.91 Million Dollars | 1.6616 |
| 76 | Nexo (NEXO) | 0.9027 | -0.03 ↓ % | 5.60 ↑ % | 3.35 ↑ % | 583.26 Million Dollars | 10.57 Million Dollars | 0.7758 |
| 77 | Bonk (BONK) | 0.0000063158 | 0.49 ↑ % | 5.70 ↑ % | -1.85 ↓ % | 555.76 Million Dollars | 70.63 Million Dollars | 0.0000054282 |
| 78 | Decred (DCR) | 31.64 | 0.66 ↑ % | 8.11 ↑ % | 11.36 ↑ % | 547.48 Million Dollars | 5.66 Million Dollars | 27.19 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7624 | -1.35 ↓ % | 2.95 ↑ % | 10.06 ↑ % | 500.38 Million Dollars | 127.53 Million Dollars | 0.6553 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 494.61 Million Dollars | 19.40 Million Dollars | 0.8596 |
| 81 | Stacks (STX) | 0.2724473980 | 0.69 ↑ % | 5.62 ↑ % | 1.97 ↑ % | 494.38 Million Dollars | 17.21 Million Dollars | 0.2341584580 |
| 82 | Sei (SEI) | 0.0709946049 | 0.75 ↑ % | 5.70 ↑ % | -0.67 ↓ % | 478.03 Million Dollars | 61.20 Million Dollars | 0.0610172361 |
| 83 | PancakeSwap (CAKE) | 1.4164 | 0.05 ↑ % | 5.60 ↑ % | 6.94 ↑ % | 467.95 Million Dollars | 47.38 Million Dollars | 1.2174 |
| 84 | EURC (EURC) | 1.1623 | -0.06 ↓ % | 0.31 ↑ % | -1.47 ↓ % | 461.61 Million Dollars | 63.28 Million Dollars | 0.9990 |
| 85 | Pudgy Penguins (PENGU) | 0.0073334324 | 0.13 ↑ % | 4.88 ↑ % | 0.76 ↑ % | 460.98 Million Dollars | 165.70 Million Dollars | 0.0063028138 |
| 86 | Dash (DASH) | 35.60 | 0.31 ↑ % | 6.70 ↑ % | 0.98 ↑ % | 449.05 Million Dollars | 91.73 Million Dollars | 30.60 |
| 87 | Tezos (XTZ) | 0.3905989288 | 1.58 ↑ % | 3.93 ↑ % | -1.24 ↓ % | 420.80 Million Dollars | 18.07 Million Dollars | 0.3357053272 |
| 88 | JUST (JST) | 0.0475089926 | 0.21 ↑ % | -2.37 ↓ % | 9.08 ↑ % | 418.80 Million Dollars | 31.74 Million Dollars | 0.0408322213 |
| 89 | Kite (KITE) | 0.2303606081 | -0.54 ↓ % | 2.20 ↑ % | -15.34 ↓ % | 414.65 Million Dollars | 176.49 Million Dollars | 0.1979864194 |
| 90 | ether.fi (ETHFI) | 0.5490 | 0.42 ↑ % | 7.46 ↑ % | 3.83 ↑ % | 408.51 Million Dollars | 41.79 Million Dollars | 0.4718622201 |
| 91 | Chiliz (CHZ) | 0.0378663302 | 1.08 ↑ % | 4.14 ↑ % | 7.29 ↑ % | 390.40 Million Dollars | 82.80 Million Dollars | 0.0325447098 |
| 92 | Curve DAO Token (CRV) | 0.2636970230 | 0.77 ↑ % | 4.17 ↑ % | 3.14 ↑ % | 387.70 Million Dollars | 75.64 Million Dollars | 0.2266378345 |
| 93 | First Digital USD (FDUSD) | 1.0018 | -0.05 ↓ % | 0.26 ↑ % | 0.10 ↑ % | 369.77 Million Dollars | 715.62 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 137.45 | 0.34 ↑ % | 5.48 ↑ % | 5.31 ↑ % | 362.78 Million Dollars | 3.64 Million Dollars | 118.14 |
| 95 | 0.1556586665 | -0.02 ↓ % | 4.77 ↑ % | -7.72 ↓ % | 351.92 Million Dollars | 109.11 Million Dollars | 0.1337828645 | |
| 97 | SPX6900 (SPX) | 0.3727167243 | -1.92 ↓ % | 13.50 ↑ % | 15.65 ↑ % | 347.00 Million Dollars | 19.87 Million Dollars | 0.3203362340 |
| 96 | Aerodrome Finance (AERO) | 0.3771166093 | -0.64 ↓ % | 10.18 ↑ % | 6.94 ↑ % | 347.16 Million Dollars | 24.21 Million Dollars | 0.3241177724 |
| 98 | Kaia (KAIA) | 0.0545599424 | -0.93 ↓ % | 0.31 ↑ % | -3.15 ↓ % | 341.48 Million Dollars | 12.93 Million Dollars | 0.0468922518 |
| 99 | BitTorrent [New] (BTT) | 0.0000003396 | 1.01 ↑ % | 2.24 ↑ % | 0.74 ↑ % | 335.24 Million Dollars | 8.49 Million Dollars | 0.0000002919 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.01 ↑ % | 0.29 ↑ % | -0.20 ↓ % | 330.88 Million Dollars | 22.76 Million Dollars | 0.0000002872 |
