Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,287.55 | -0.02 ↓ % | -2.39 ↓ % | 5.02 ↑ % | 1,903.49 Billion Dollars | 55.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.82 | -0.02 ↓ % | -2.75 ↓ % | 5.98 ↑ % | 396.46 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.79 Billion Dollars | 111.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.75 | 0.04 ↑ % | -2.16 ↓ % | 4.17 ↑ % | 126.24 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.34 ↑ % | -4.10 ↓ % | -2.92 ↓ % | 125.17 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.37 | 0.24 ↑ % | -4.24 ↓ % | 3.13 ↑ % | 79.92 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 75.63 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101352843 | 0.34 ↑ % | 2.37 ↑ % | 5.13 ↑ % | 29.37 Billion Dollars | 830.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392482269 | -0.03 ↓ % | -5.62 ↓ % | -1.76 ↓ % | 23.44 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911176961 | 0.10 ↑ % | -5.45 ↓ % | -0.22 ↓ % | 14.07 Billion Dollars | 721.27 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.34 | -1.35 ↓ % | -7.15 ↓ % | 54.20 ↑ % | 13.03 Billion Dollars | 380.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.46 | 0.29 ↑ % | -3.58 ↓ % | -7.39 ↓ % | 11.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.08 ↓ % | -4.36 ↓ % | 3.46 ↑ % | 9.64 Billion Dollars | 579.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.23 ↑ % | 2.26 ↑ % | -1.44 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.54 | -0.38 ↓ % | -6.21 ↓ % | -4.61 ↓ % | 7.41 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257162597 | 0.07 ↑ % | -4.89 ↓ % | -1.69 ↓ % | 7.32 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7770 | 0.72 ↑ % | -3.87 ↓ % | -2.07 ↓ % | 6.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.48 | -0.85 ↓ % | -7.81 ↓ % | -5.44 ↓ % | 6.73 Billion Dollars | 702.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.08 ↑ % | -6.77 ↓ % | -0.90 ↓ % | 5.89 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.74 | 0.00 ↑ % | -7.22 ↓ % | -11.27 ↓ % | 5.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165853785 | -0.69 ↓ % | -5.36 ↓ % | -2.90 ↓ % | 4.99 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317120110 | -2.13 ↓ % | -6.20 ↓ % | -2.05 ↓ % | 4.93 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083280 | 0.13 ↑ % | -5.08 ↓ % | -3.85 ↓ % | 4.91 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668596139 | -0.12 ↓ % | -7.90 ↓ % | -6.64 ↓ % | 4.46 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6831 | -1.74 ↓ % | -4.37 ↓ % | -10.28 ↓ % | 4.09 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001275662 | -0.83 ↓ % | -3.50 ↓ % | -0.14 ↓ % | 3.87 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.107 | 0.05 ↑ % | -6.02 ↓ % | 0.27 ↑ % | 3.49 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.254 | -0.57 ↓ % | -8.72 ↓ % | -3.48 ↓ % | 3.34 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9605 | 0.05 ↑ % | -3.04 ↓ % | -3.74 ↓ % | 3.12 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.92 | -0.27 ↓ % | -5.31 ↓ % | -1.95 ↓ % | 2.94 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.85 | 0.18 ↑ % | -4.96 ↓ % | 3.78 ↑ % | 2.60 Billion Dollars | 391.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | -0.13 ↓ % | -0.93 ↓ % | 5.58 ↑ % | 2.58 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058785 | 0.16 ↑ % | -6.23 ↓ % | -3.97 ↓ % | 2.47 Billion Dollars | 633.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.87 | -0.09 ↓ % | -1.79 ↓ % | 3.60 ↑ % | 2.39 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.234 | 2.74 ↑ % | -3.00 ↓ % | 34.44 ↑ % | 2.32 Billion Dollars | 649.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7065 | 0.02 ↑ % | -6.23 ↓ % | 1.84 ↑ % | 2.19 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5809 | -1.30 ↓ % | 2.48 ↑ % | -5.38 ↓ % | 1.99 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.48 | -0.15 ↓ % | -6.06 ↓ % | -0.27 ↓ % | 1.94 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.14 | -0.15 ↓ % | -0.48 ↓ % | 3.06 ↑ % | 1.88 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,619.93 | -0.17 ↓ % | -0.42 ↓ % | 3.18 ↑ % | 1.77 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7071 | 0.13 ↑ % | -4.89 ↓ % | -0.48 ↓ % | 1.76 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216009866 | 0.18 ↑ % | -8.53 ↓ % | -4.83 ↓ % | 1.76 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032501478 | 0.37 ↑ % | -2.71 ↓ % | -2.50 ↓ % | 1.70 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1490755694 | -0.98 ↓ % | -4.82 ↓ % | 10.75 ↑ % | 1.57 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5563 | -0.07 ↓ % | -8.05 ↓ % | -3.71 ↓ % | 1.52 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.40 ↑ % | -1.43 ↓ % | 0.17 ↑ % | 1.51 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.495 | 0.27 ↑ % | -5.61 ↓ % | 6.13 ↑ % | 1.38 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595215865 | 0.84 ↑ % | -0.40 ↓ % | 5.28 ↑ % | 1.37 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7849 | 0.67 ↑ % | -7.78 ↓ % | -1.28 ↓ % | 1.36 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453365705 | 0.41 ↑ % | -5.65 ↓ % | -3.65 ↓ % | 1.23 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | 0.32 ↑ % | -4.59 ↓ % | 2.92 ↑ % | 1.20 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3773742206 | 0.32 ↑ % | -6.21 ↓ % | -7.00 ↓ % | 1.19 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.68 ↓ % | -2.30 ↓ % | 0.88 ↑ % | 1.19 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2068923878 | 0.45 ↑ % | -5.72 ↓ % | -0.41 ↓ % | 1.18 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.186 | -0.46 ↓ % | -6.74 ↓ % | 0.19 ↑ % | 1.13 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1271005577 | -0.23 ↓ % | -7.02 ↓ % | -4.12 ↓ % | 1.13 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4806 | 0.58 ↑ % | -6.12 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.339 | 0.18 ↑ % | -4.59 ↓ % | -0.55 ↓ % | 1.07 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.47 | 2.42 ↑ % | -1.30 ↓ % | 113.91 ↑ % | 1.04 Billion Dollars | 905.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622620955 | -0.14 ↓ % | -5.95 ↓ % | -16.34 ↓ % | 1.03 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114412327 | -0.04 ↓ % | -6.73 ↓ % | -2.07 ↓ % | 983.77 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.16 ↓ % | -0.04 ↓ % | 965.71 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027054377 | -0.27 ↓ % | -7.57 ↓ % | 25.06 ↑ % | 957.72 Million Dollars | 322.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110750130 | -0.63 ↓ % | -4.89 ↓ % | -2.70 ↓ % | 917.22 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103583 | 0.07 ↑ % | -7.80 ↓ % | -4.25 ↓ % | 911.48 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.20 | -0.12 ↓ % | -1.69 ↓ % | -2.20 ↓ % | 883.69 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.420 | -0.65 ↓ % | -26.87 ↓ % | 20.13 ↑ % | 843.25 Million Dollars | 313.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439050551 | 0.42 ↑ % | -3.77 ↓ % | -10.34 ↓ % | 837.90 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198446218 | 0.08 ↑ % | -4.30 ↓ % | -1.89 ↓ % | 792.44 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119671322 | -0.13 ↓ % | -9.24 ↓ % | 0.96 ↑ % | 752.26 Million Dollars | 207.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.041 | 0.28 ↑ % | -0.80 ↓ % | 5.26 ↑ % | 702.65 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2176252036 | 0.38 ↑ % | -8.61 ↓ % | 2.99 ↑ % | 694.32 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3658323603 | -0.07 ↓ % | -5.71 ↓ % | 6.68 ↑ % | 663.84 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3379049431 | 0.10 ↑ % | -4.67 ↓ % | 8.00 ↑ % | 656.92 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9850 | -0.24 ↓ % | -4.81 ↓ % | -7.00 ↓ % | 646.33 Million Dollars | 127.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9694 | 0.65 ↑ % | -1.70 ↓ % | 0.50 ↑ % | 626.39 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | 0.2711722115 | -0.14 ↓ % | -6.64 ↓ % | -3.26 ↓ % | 624.38 Million Dollars | 77.66 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5785 | 0.10 ↑ % | -0.48 ↓ % | -0.07 ↓ % | 620.22 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4129944810 | -0.05 ↓ % | -4.28 ↓ % | 2.25 ↑ % | 601.23 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581560544 | -2.56 ↓ % | 4.24 ↑ % | 31.20 ↑ % | 594.30 Million Dollars | 223.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2635954561 | -0.09 ↓ % | -9.31 ↓ % | -2.84 ↓ % | 524.28 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3831 | -0.26 ↓ % | -2.31 ↓ % | 14.91 ↑ % | 523.36 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5598 | -0.26 ↓ % | -11.10 ↓ % | -3.10 ↓ % | 521.21 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 519.71 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6105 | 0.07 ↑ % | -6.93 ↓ % | -2.20 ↓ % | 516.79 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.120 | -0.17 ↓ % | -8.19 ↓ % | -0.32 ↓ % | 511.86 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.42 ↓ % | -0.08 ↓ % | 506.06 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5525 | 0.68 ↑ % | -10.99 ↓ % | 0.57 ↑ % | 505.07 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.07 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 494.31 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5516 | 0.22 ↑ % | -7.39 ↓ % | 1.41 ↑ % | 478.38 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7260 | 0.00 ↑ % | -8.24 ↓ % | -2.05 ↓ % | 475.35 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495056 | -0.08 ↓ % | -8.31 ↓ % | -6.77 ↓ % | 472.27 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8366 | 0.51 ↑ % | -17.38 ↓ % | -39.26 ↓ % | 459.14 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 100 | 0.1983872325 | 1.14 ↑ % | 6.48 ↑ % | 26.31 ↑ % | 457.35 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
