Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,648.64 | -0.65 ↓ % | -2.05 ↓ % | 4.88 ↑ % | 1,332.79 Billion Dollars | 54.95 Billion Dollars | 57,607.49 |
| 2 | Ethereum (ETH) | 1,940.72 | -0.82 ↓ % | -3.85 ↓ % | 5.60 ↑ % | 234.23 Billion Dollars | 26.92 Billion Dollars | 1,677.45 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.65 Billion Dollars | 108.06 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 623.86 | -0.33 ↓ % | -2.90 ↓ % | 7.02 ↑ % | 85.07 Billion Dollars | 2.06 Billion Dollars | 539.23 |
| 5 | XRP (XRP) | 1.3460 | -0.34 ↓ % | -3.45 ↓ % | 0.52 ↑ % | 82.23 Billion Dollars | 3.30 Billion Dollars | 1.1634 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 76.04 Billion Dollars | 17.64 Billion Dollars | 0.8644 |
| 7 | Solana (SOL) | 83.25 | -0.79 ↓ % | -4.48 ↓ % | 8.06 ↑ % | 47.43 Billion Dollars | 5.41 Billion Dollars | 71.96 |
| 8 | TRON (TRX) | 0.2804252914 | -0.14 ↓ % | -0.77 ↓ % | -0.02 ↓ % | 26.57 Billion Dollars | 470.83 Million Dollars | 0.2423844789 |
| 9 | Dogecoin (DOGE) | 0.0892731504 | -0.89 ↓ % | -6.28 ↓ % | -2.67 ↓ % | 15.08 Billion Dollars | 1.45 Billion Dollars | 0.0771628905 |
| 10 | Cardano (ADA) | 0.2626701142 | -0.49 ↓ % | -6.90 ↓ % | 1.55 ↑ % | 9.48 Billion Dollars | 704.63 Million Dollars | 0.2270378625 |
| 11 | Bitcoin Cash (BCH) | 435.16 | -0.01 ↓ % | -2.42 ↓ % | -8.74 ↓ % | 8.70 Billion Dollars | 369.55 Million Dollars | 376.13 |
| 12 | UNUS SED LEO (LEO) | 9.191 | 1.21 ↑ % | 1.72 ↑ % | 15.51 ↑ % | 8.47 Billion Dollars | 1.06 Million Dollars | 7.944 |
| 13 | Hyperliquid (HYPE) | 31.34 | -0.38 ↓ % | -2.92 ↓ % | 18.00 ↑ % | 8.09 Billion Dollars | 364.99 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 340.03 | -0.86 ↓ % | -1.74 ↓ % | 3.25 ↑ % | 6.27 Billion Dollars | 83.55 Million Dollars | 293.90 |
| 15 | Chainlink (LINK) | 8.638 | -0.31 ↓ % | -4.06 ↓ % | 5.52 ↑ % | 6.12 Billion Dollars | 870.92 Million Dollars | 7.466 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 203.87 Million Dollars | 0.8640 |
| 17 | Canton (CC) | 0.1572050702 | -0.16 ↓ % | -3.83 ↓ % | -1.74 ↓ % | 5.96 Billion Dollars | 16.66 Million Dollars | 0.1358795736 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 147.01 Million Dollars | 0.8644 |
| 19 | Stellar (XLM) | 0.1495403552 | -0.60 ↓ % | -5.64 ↓ % | -0.37 ↓ % | 4.93 Billion Dollars | 133.37 Million Dollars | 0.1292546078 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 2.53 Billion Dollars | 0.8639 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 166.95 Million Dollars | 0.8641 |
| 22 | Litecoin (LTC) | 53.57 | -0.57 ↓ % | -2.40 ↓ % | 4.77 ↑ % | 4.12 Billion Dollars | 409.47 Million Dollars | 46.30 |
| 23 | Hedera (HBAR) | 0.0948639323 | -0.22 ↓ % | -5.79 ↓ % | 0.17 ↑ % | 4.08 Billion Dollars | 146.99 Million Dollars | 0.0819952604 |
| 24 | Avalanche (AVAX) | 8.981 | 0.01 ↑ % | -2.87 ↓ % | 7.75 ↑ % | 3.88 Billion Dollars | 369.26 Million Dollars | 7.763 |
| 25 | Zcash (ZEC) | 212.76 | -1.04 ↓ % | -4.57 ↓ % | -9.10 ↓ % | 3.52 Billion Dollars | 290.58 Million Dollars | 183.90 |
| 26 | Sui (SUI) | 0.8923 | -0.29 ↓ % | -4.99 ↓ % | 3.51 ↑ % | 3.48 Billion Dollars | 921.10 Million Dollars | 0.7712 |
| 27 | Shiba Inu (SHIB) | 0.0000053832 | -0.46 ↓ % | -5.74 ↓ % | -9.85 ↓ % | 3.17 Billion Dollars | 190.71 Million Dollars | 0.0000046529 |
| 28 | Cronos (CRO) | 0.0746670255 | -0.25 ↓ % | -1.83 ↓ % | 0.18 ↑ % | 3.07 Billion Dollars | 10.59 Million Dollars | 0.0645381448 |
| 29 | Toncoin (TON) | 1.2275 | -0.34 ↓ % | -1.93 ↓ % | -6.62 ↓ % | 3.01 Billion Dollars | 112.64 Million Dollars | 1.0610 |
| 30 | World Liberty Financial (WLFI) | 0.1046628987 | -0.34 ↓ % | -3.56 ↓ % | -4.19 ↓ % | 2.90 Billion Dollars | 80.98 Million Dollars | 0.0904649579 |
| 31 | Tether Gold (XAUt) | 5,028.03 | -2.08 ↓ % | -5.29 ↓ % | -1.82 ↓ % | 2.84 Billion Dollars | 1.31 Billion Dollars | 4,345.96 |
| 32 | Polkadot (DOT) | 1.4994 | 0.25 ↑ % | -3.38 ↓ % | 20.47 ↑ % | 2.51 Billion Dollars | 225.98 Million Dollars | 1.2960 |
| 33 | PAX Gold (PAXG) | 5,071.57 | -2.14 ↓ % | -5.27 ↓ % | -1.63 ↓ % | 2.44 Billion Dollars | 1.08 Billion Dollars | 4,383.59 |
| 34 | Uniswap (UNI) | 3.787 | -0.34 ↓ % | -3.99 ↓ % | 12.83 ↑ % | 2.40 Billion Dollars | 291.21 Million Dollars | 3.273 |
| 35 | Mantle (MNT) | 0.6577 | -0.20 ↓ % | 3.54 ↑ % | 13.25 ↑ % | 2.16 Billion Dollars | 42.97 Million Dollars | 0.5685 |
| 36 | Bittensor (TAO) | 177.73 | -0.29 ↓ % | -3.80 ↓ % | 5.34 ↑ % | 1.91 Billion Dollars | 149.98 Million Dollars | 153.62 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 58.93 Million Dollars | 0.8644 |
| 38 | MemeCore (M) | 1.3767 | 0.15 ↑ % | -9.68 ↓ % | -2.55 ↓ % | 1.75 Billion Dollars | 8.84 Million Dollars | 1.1899 |
| 39 | Aster (ASTER) | 0.6958 | -0.41 ↓ % | -2.35 ↓ % | 0.44 ↑ % | 1.72 Billion Dollars | 145.28 Million Dollars | 0.6014 |
| 40 | NEAR Protocol (NEAR) | 1.3350 | 0.19 ↑ % | 1.29 ↑ % | 37.41 ↑ % | 1.72 Billion Dollars | 725.00 Million Dollars | 1.1539 |
| 41 | Aave (AAVE) | 109.05 | -1.00 ↓ % | -9.27 ↓ % | -4.44 ↓ % | 1.67 Billion Dollars | 609.32 Million Dollars | 94.26 |
| 42 | Pi (PI) | 0.1683169056 | -1.09 ↓ % | -0.92 ↓ % | 3.84 ↑ % | 1.61 Billion Dollars | 12.80 Million Dollars | 0.1454840441 |
| 43 | Sky (SKY) | 0.0691657219 | -0.15 ↓ % | -1.15 ↓ % | 9.24 ↑ % | 1.59 Billion Dollars | 28.22 Million Dollars | 0.0597831151 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 174.27 Million Dollars | 0.8645 |
| 45 | OKB (OKB) | 75.29 | -0.46 ↓ % | -2.68 ↓ % | 2.27 ↑ % | 1.58 Billion Dollars | 20.26 Million Dollars | 65.07 |
| 46 | Bitget Token (BGB) | 2.120 | -0.23 ↓ % | -0.52 ↓ % | -2.96 ↓ % | 1.48 Billion Dollars | 23.05 Million Dollars | 1.8327 |
| 47 | Pepe (PEPE) | 0.0000034034 | -0.81 ↓ % | -5.37 ↓ % | -14.27 ↓ % | 1.41 Billion Dollars | 440.43 Million Dollars | 0.0000029417 |
| 48 | Ethereum Classic (ETC) | 8.393 | 0.04 ↑ % | -4.92 ↓ % | 1.50 ↑ % | 1.31 Billion Dollars | 73.38 Million Dollars | 7.254 |
| 49 | Internet Computer (ICP) | 2.361 | -0.75 ↓ % | -4.86 ↓ % | 12.91 ↑ % | 1.30 Billion Dollars | 74.50 Million Dollars | 2.041 |
| 50 | Ondo (ONDO) | 0.2495589381 | -0.34 ↓ % | -4.47 ↓ % | 0.83 ↑ % | 1.22 Billion Dollars | 52.17 Million Dollars | 0.2157052699 |
| 51 | Worldcoin (WLD) | 0.3874374249 | -0.89 ↓ % | -2.99 ↓ % | 2.20 ↑ % | 1.12 Billion Dollars | 147.34 Million Dollars | 0.3348799884 |
| 52 | POL (prev. MATIC) (POL) | 0.0999180434 | -0.07 ↓ % | -4.34 ↓ % | -7.09 ↓ % | 1.06 Billion Dollars | 109.11 Million Dollars | 0.0863637611 |
| 53 | KuCoin Token (KCS) | 7.552 | -0.74 ↓ % | -3.12 ↓ % | -8.80 ↓ % | 998.06 Million Dollars | 4.38 Million Dollars | 6.528 |
| 54 | Midnight (NIGHT) | 0.0597722429 | -0.79 ↓ % | 1.61 ↑ % | 5.57 ↑ % | 992.66 Million Dollars | 15.34 Million Dollars | 0.0516638990 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 980.01 Million Dollars | 255.68 Million Dollars | 0.8644 |
| 56 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 977.18 Million Dollars | 6.55 Million Dollars | 0.8642 |
| 57 | Ethena (ENA) | 0.1082936747 | -0.31 ↓ % | 0.74 ↑ % | 10.80 ↑ % | 890.72 Million Dollars | 158.55 Million Dollars | 0.0936032046 |
| 58 | Cosmos (ATOM) | 1.7812 | -0.10 ↓ % | -3.33 ↓ % | -13.94 ↓ % | 883.22 Million Dollars | 67.87 Million Dollars | 1.5396 |
| 59 | Kaspa (KAS) | 0.0296243410 | -0.57 ↓ % | -3.17 ↓ % | 1.18 ↑ % | 807.29 Million Dollars | 14.88 Million Dollars | 0.0256056807 |
| 60 | GateToken (GT) | 6.889 | -0.77 ↓ % | -1.79 ↓ % | 2.18 ↑ % | 793.43 Million Dollars | 2.64 Million Dollars | 5.954 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.21 ↓ % | -4.33 ↓ % | 0.79 ↑ % | 784.64 Million Dollars | 111.16 Million Dollars | 2.917 |
| 62 | Flare (FLR) | 0.0091380239 | 0.32 ↑ % | -2.73 ↓ % | 1.90 ↑ % | 777.05 Million Dollars | 4.47 Million Dollars | 0.0078984144 |
| 63 | Algorand (ALGO) | 0.0853333168 | 0.08 ↑ % | -4.23 ↓ % | 1.50 ↑ % | 758.31 Million Dollars | 38.80 Million Dollars | 0.0737575111 |
| 64 | Aptos (APT) | 0.9566 | -0.27 ↓ % | -1.13 ↓ % | 16.39 ↑ % | 746.69 Million Dollars | 131.17 Million Dollars | 0.8269 |
| 65 | Filecoin (FIL) | 0.9814 | -0.49 ↓ % | -3.28 ↓ % | 11.49 ↑ % | 743.68 Million Dollars | 120.06 Million Dollars | 0.8483 |
| 66 | Quant (QNT) | 61.48 | -0.65 ↓ % | -3.07 ↓ % | -2.17 ↓ % | 742.20 Million Dollars | 11.42 Million Dollars | 53.14 |
| 67 | Morpho (MORPHO) | 1.8747 | 0.54 ↑ % | -0.79 ↓ % | 18.65 ↑ % | 738.78 Million Dollars | 54.02 Million Dollars | 1.6204 |
| 68 | XDC Network (XDC) | 0.0345841433 | 0.14 ↑ % | 4.40 ↑ % | 3.52 ↑ % | 689.45 Million Dollars | 24.59 Million Dollars | 0.0298926659 |
| 69 | Render (RENDER) | 1.3219 | -0.58 ↓ % | -6.10 ↓ % | -3.10 ↓ % | 685.73 Million Dollars | 52.48 Million Dollars | 1.1426 |
| 70 | Pump.fun (PUMP) | 0.0018685022 | -1.25 ↓ % | -8.28 ↓ % | 5.25 ↑ % | 661.45 Million Dollars | 128.89 Million Dollars | 0.0016150324 |
| 71 | Stable (STABLE) | 0.0303747604 | 1.27 ↑ % | -7.92 ↓ % | 5.95 ↑ % | 623.81 Million Dollars | 1.51 Billion Dollars | 0.0262543027 |
| 72 | Jupiter (JUP) | 0.1751786502 | -0.90 ↓ % | -3.18 ↓ % | 21.48 ↑ % | 612.66 Million Dollars | 38.31 Million Dollars | 0.1514149656 |
| 73 | VeChain (VET) | 0.0069952321 | -0.85 ↓ % | -5.15 ↓ % | -3.00 ↓ % | 601.49 Million Dollars | 30.84 Million Dollars | 0.0060463009 |
| 74 | Arbitrum (ARB) | 0.0999222823 | 0.03 ↑ % | -6.74 ↓ % | 8.25 ↑ % | 593.45 Million Dollars | 97.06 Million Dollars | 0.0863674250 |
| 75 | LayerZero (ZRO) | 1.8079 | -0.22 ↓ % | -5.88 ↓ % | 20.81 ↑ % | 548.12 Million Dollars | 80.60 Million Dollars | 1.5626 |
| 76 | Nexo (NEXO) | 0.8471 | -0.09 ↓ % | -3.08 ↓ % | 4.88 ↑ % | 547.33 Million Dollars | 11.45 Million Dollars | 0.7322 |
| 77 | Bonk (BONK) | 0.0000058407 | -0.68 ↓ % | -5.08 ↓ % | -0.15 ↓ % | 513.95 Million Dollars | 70.99 Million Dollars | 0.0000050484 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.14 ↓ % | 0.05 ↑ % | 494.37 Million Dollars | 19.65 Million Dollars | 0.8641 |
| 79 | Decred (DCR) | 28.47 | -3.04 ↓ % | -5.42 ↓ % | 2.37 ↑ % | 492.69 Million Dollars | 5.88 Million Dollars | 24.61 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7209 | -0.87 ↓ % | -2.34 ↓ % | 21.45 ↑ % | 473.15 Million Dollars | 159.41 Million Dollars | 0.6231 |
| 81 | pippin (PIPPIN) | 0.4666687277 | -2.97 ↓ % | -16.39 ↓ % | -39.80 ↓ % | 466.67 Million Dollars | 43.46 Million Dollars | 0.4033632481 |
| 82 | EURC (EURC) | 1.1581 | -0.17 ↓ % | -1.14 ↓ % | -1.61 ↓ % | 461.73 Million Dollars | 64.13 Million Dollars | 1.0010 |
| 83 | Stacks (STX) | 0.2530007574 | -0.21 ↓ % | -2.63 ↓ % | 7.18 ↑ % | 459.10 Million Dollars | 13.59 Million Dollars | 0.2186801927 |
| 84 | Sei (SEI) | 0.0662152963 | 0.26 ↑ % | -6.59 ↓ % | 1.00 ↑ % | 445.85 Million Dollars | 44.87 Million Dollars | 0.0572329265 |
| 85 | PancakeSwap (CAKE) | 1.3160 | -0.52 ↓ % | -2.52 ↓ % | 10.39 ↑ % | 434.78 Million Dollars | 43.27 Million Dollars | 1.1375 |
| 86 | Pudgy Penguins (PENGU) | 0.0068007668 | -0.88 ↓ % | -4.28 ↓ % | 5.83 ↑ % | 427.50 Million Dollars | 143.11 Million Dollars | 0.0058782156 |
| 87 | JUST (JST) | 0.0480444921 | -0.40 ↓ % | -1.30 ↓ % | 4.47 ↑ % | 423.52 Million Dollars | 31.59 Million Dollars | 0.0415270646 |
| 88 | Dash (DASH) | 32.62 | -1.14 ↓ % | -2.37 ↓ % | 0.83 ↑ % | 411.37 Million Dollars | 90.62 Million Dollars | 28.19 |
| 89 | Tezos (XTZ) | 0.3679214170 | 0.26 ↑ % | -4.32 ↓ % | -0.24 ↓ % | 396.33 Million Dollars | 17.57 Million Dollars | 0.3180114051 |
| 90 | Kite (KITE) | 0.2118941081 | 4.39 ↑ % | -11.22 ↓ % | -12.93 ↓ % | 381.41 Million Dollars | 234.80 Million Dollars | 0.1831498248 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 375.34 Million Dollars | 589.48 Million Dollars | 0.8639 |
| 92 | ether.fi (ETHFI) | 0.4997848419 | -0.57 ↓ % | -2.51 ↓ % | 6.87 ↑ % | 371.87 Million Dollars | 30.36 Million Dollars | 0.4319870289 |
| 93 | Chiliz (CHZ) | 0.0353938190 | -0.56 ↓ % | 0.91 ↑ % | 3.19 ↑ % | 364.84 Million Dollars | 89.29 Million Dollars | 0.0305925059 |
| 94 | Curve DAO Token (CRV) | 0.2460708451 | -0.21 ↓ % | -1.31 ↓ % | 10.83 ↑ % | 361.67 Million Dollars | 71.45 Million Dollars | 0.2126903507 |
| 95 | River (RIVER) | 17.61 | 0.90 ↑ % | 23.92 ↑ % | 104.19 ↑ % | 345.17 Million Dollars | 49.58 Million Dollars | 15.22 |
| 96 | Gnosis (GNO) | 127.38 | -0.71 ↓ % | -3.03 ↓ % | 7.20 ↑ % | 336.20 Million Dollars | 2.53 Million Dollars | 110.10 |
| 97 | Kaia (KAIA) | 0.0537404780 | -0.45 ↓ % | -3.31 ↓ % | 0.69 ↑ % | 336.31 Million Dollars | 11.72 Million Dollars | 0.0464503672 |
| 98 | 0.1459652224 | -0.15 ↓ % | -5.36 ↓ % | -5.16 ↓ % | 330.02 Million Dollars | 108.32 Million Dollars | 0.1261644561 | |
| 99 | APENFT (NFT) | 0.0000003329 | 0.04 ↑ % | -0.28 ↓ % | -0.10 ↓ % | 329.63 Million Dollars | 17.85 Million Dollars | 0.0000002878 |
| 100 | Lighter (LIT) | 1.3103 | -0.18 ↓ % | -8.11 ↓ % | -6.51 ↓ % | 327.57 Million Dollars | 36.16 Million Dollars | 1.1325 |
