Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,705.10 | -0.62 ↓ % | -0.12 ↓ % | 4.42 ↑ % | 1,474.33 Billion Dollars | 55.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.26 | -0.61 ↓ % | 1.61 ↑ % | 12.87 ↑ % | 279.55 Billion Dollars | 34.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.06 Billion Dollars | 113.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5056 | -0.61 ↓ % | 1.95 ↑ % | 8.42 ↑ % | 92.18 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 665.60 | -0.39 ↓ % | -1.85 ↓ % | 3.00 ↑ % | 90.76 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.43 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.38 | -0.49 ↓ % | -0.44 ↓ % | 7.72 ↑ % | 53.36 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022391226 | 0.20 ↑ % | 1.30 ↑ % | 6.10 ↑ % | 28.64 Billion Dollars | 607.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990508726 | -1.24 ↓ % | -1.01 ↓ % | 4.38 ↑ % | 15.20 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | -0.88 ↓ % | 5.14 ↑ % | 18.51 ↑ % | 10.62 Billion Dollars | 500.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2844293541 | -1.08 ↓ % | -0.39 ↓ % | 7.80 ↑ % | 10.27 Billion Dollars | 785.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.36 | -0.45 ↓ % | -0.29 ↓ % | 5.71 ↑ % | 9.47 Billion Dollars | 314.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.04 ↑ % | 0.56 ↑ % | -1.36 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.736 | -0.56 ↓ % | 0.29 ↑ % | 7.61 ↑ % | 6.89 Billion Dollars | 934.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.26 | 0.15 ↑ % | 2.17 ↑ % | 7.56 ↑ % | 6.85 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512739544 | -0.37 ↓ % | -0.86 ↓ % | 1.25 ↑ % | 5.76 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1726440448 | -1.17 ↓ % | 0.08 ↑ % | 7.52 ↑ % | 5.70 Billion Dollars | 186.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.69 | -2.09 ↓ % | 15.89 ↑ % | 17.66 ↑ % | 4.44 Billion Dollars | 777.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.47 | -0.59 ↓ % | -0.28 ↓ % | 6.10 ↑ % | 4.42 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.47 ↓ % | 0.09 ↑ % | 8.49 ↑ % | 4.42 Billion Dollars | 477.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0984685921 | -0.77 ↓ % | -0.10 ↓ % | 2.09 ↑ % | 4.26 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0123 | -1.53 ↓ % | -3.51 ↓ % | 4.33 ↑ % | 3.95 Billion Dollars | 747.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060073 | -1.34 ↓ % | -2.17 ↓ % | 4.61 ↑ % | 3.54 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3324 | -0.39 ↓ % | 0.23 ↑ % | -0.53 ↓ % | 3.27 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796228494 | -0.49 ↓ % | 0.24 ↑ % | 4.08 ↑ % | 3.27 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.69 | -1.51 ↓ % | -5.41 ↓ % | 36.31 ↑ % | 2.95 Billion Dollars | 479.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029317264 | -0.58 ↓ % | -2.21 ↓ % | 0.51 ↑ % | 2.85 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.48 | 0.09 ↑ % | -0.05 ↓ % | -3.37 ↓ % | 2.81 Billion Dollars | 388.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8417 | -0.35 ↓ % | -0.28 ↓ % | 21.73 ↑ % | 2.76 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5858 | -1.14 ↓ % | -0.17 ↓ % | 4.89 ↑ % | 2.65 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.967 | -1.46 ↓ % | -2.53 ↓ % | 1.12 ↑ % | 2.51 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.38 | 0.08 ↑ % | -0.08 ↓ % | -3.53 ↓ % | 2.51 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7261 | 2.80 ↑ % | 3.56 ↑ % | 21.29 ↑ % | 2.21 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.07 | -0.14 ↓ % | -3.07 ↓ % | -2.06 ↓ % | 2.00 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4463 | 0.10 ↑ % | 3.21 ↑ % | 11.07 ↑ % | 1.87 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.05 | -1.32 ↓ % | 0.41 ↑ % | 8.30 ↑ % | 1.86 Billion Dollars | 528.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7343 | -0.06 ↓ % | 1.59 ↑ % | 4.10 ↑ % | 1.82 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1796678751 | -0.28 ↓ % | -8.26 ↓ % | -18.68 ↓ % | 1.75 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751702821 | -1.46 ↓ % | 4.19 ↑ % | -3.07 ↓ % | 1.73 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.11 ↓ % | -0.27 ↓ % | 0.41 ↑ % | 1.53 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036762 | -1.26 ↓ % | -8.82 ↓ % | 8.15 ↑ % | 1.52 Billion Dollars | 751.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.690 | -1.12 ↓ % | 0.21 ↑ % | 6.71 ↑ % | 1.48 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.788 | -0.87 ↓ % | -0.94 ↓ % | 4.94 ↑ % | 1.37 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2788721626 | -0.97 ↓ % | -0.83 ↓ % | 7.70 ↑ % | 1.36 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3865589247 | -1.15 ↓ % | 1.00 ↑ % | 3.90 ↑ % | 1.13 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | -0.12 ↓ % | -0.66 ↓ % | 3.88 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997223909 | -0.87 ↓ % | -1.16 ↓ % | 2.76 ↑ % | 1.06 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154857426 | -1.21 ↓ % | -0.23 ↓ % | 11.45 ↑ % | 980.73 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9344 | -0.77 ↓ % | 1.47 ↑ % | 8.11 ↑ % | 963.82 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351907356 | -0.96 ↓ % | 6.43 ↑ % | 14.74 ↑ % | 960.29 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8334 | -2.06 ↓ % | -1.63 ↓ % | 23.64 ↑ % | 951.07 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.711 | -0.46 ↓ % | -4.01 ↓ % | 27.92 ↑ % | 862.73 Million Dollars | 305.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0517002779 | -2.18 ↓ % | 1.07 ↑ % | -6.53 ↓ % | 858.61 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945241479 | -1.14 ↓ % | -0.09 ↓ % | 8.52 ↑ % | 840.38 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.28 | -0.28 ↓ % | 1.87 ↑ % | 9.27 ↑ % | 836.45 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.245 | -0.16 ↓ % | -1.75 ↓ % | 3.08 ↑ % | 834.48 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9867 | -0.97 ↓ % | -0.03 ↓ % | 0.68 ↑ % | 782.84 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087141650 | -1.00 ↓ % | -1.23 ↓ % | -4.36 ↓ % | 742.82 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9610 | -2.18 ↓ % | 2.38 ↑ % | 3.20 ↑ % | 732.45 Million Dollars | 176.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7441 | 0.70 ↑ % | -8.08 ↓ % | -11.76 ↓ % | 704.42 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.259 | -0.60 ↓ % | 3.53 ↑ % | 7.74 ↑ % | 688.33 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020445491 | -1.86 ↓ % | -2.08 ↓ % | -0.30 ↓ % | 678.99 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340055943 | -1.10 ↓ % | 2.16 ↑ % | 5.05 ↑ % | 678.01 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075799935 | -0.85 ↓ % | -0.39 ↓ % | 6.76 ↑ % | 651.77 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073036384 | -1.05 ↓ % | -0.37 ↓ % | 7.47 ↑ % | 648.20 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282205103 | -0.28 ↓ % | 1.19 ↑ % | -3.74 ↓ % | 591.19 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9115 | -0.28 ↓ % | -0.15 ↓ % | 0.99 ↑ % | 588.98 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638016824 | -1.52 ↓ % | -3.16 ↓ % | -6.42 ↓ % | 572.87 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064244 | -0.94 ↓ % | -1.40 ↓ % | 6.92 ↑ % | 565.32 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 78 | 0.2310225516 | -1.28 ↓ % | 3.99 ↑ % | 55.41 ↑ % | 522.13 Million Dollars | 359.11 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7766 | -1.77 ↓ % | 1.71 ↑ % | 9.43 ↑ % | 509.66 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.22 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557590975 | -0.03 ↓ % | 1.76 ↑ % | 11.77 ↑ % | 491.52 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4805 | 0.02 ↑ % | -1.46 ↓ % | 6.69 ↑ % | 487.80 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076609793 | -1.98 ↓ % | -3.86 ↓ % | 7.31 ↑ % | 481.57 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2619213134 | -0.92 ↓ % | 1.50 ↑ % | 0.75 ↑ % | 475.28 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682582496 | -0.73 ↓ % | -0.48 ↓ % | 5.25 ↑ % | 467.87 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.80 | -0.31 ↓ % | -1.64 ↓ % | -9.79 ↓ % | 464.40 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.410 | -1.78 ↓ % | 6.73 ↑ % | 13.53 ↑ % | 453.04 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5727 | -0.79 ↓ % | -0.68 ↓ % | -1.76 ↓ % | 451.72 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1513 | 0.03 ↑ % | 0.32 ↑ % | -1.03 ↓ % | 448.84 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.69 | 0.04 ↑ % | -8.56 ↓ % | 77.80 ↑ % | 444.80 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.85 | -1.05 ↓ % | 0.98 ↑ % | 5.52 ↑ % | 440.08 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3974478590 | -1.47 ↓ % | 1.16 ↑ % | 7.65 ↑ % | 428.74 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391582015 | -0.84 ↓ % | -0.52 ↓ % | -1.62 ↓ % | 404.67 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 381.18 Million Dollars | 483.34 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.82 | -0.98 ↓ % | 2.42 ↑ % | 12.46 ↑ % | 379.58 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2511442595 | -1.40 ↓ % | 1.83 ↑ % | 0.23 ↑ % | 370.44 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1989638532 | -0.42 ↓ % | -4.64 ↓ % | -32.65 ↓ % | 358.13 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794281378 | -0.34 ↓ % | 4.18 ↑ % | 11.70 ↑ % | 356.88 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003581 | 0.59 ↑ % | 2.61 ↑ % | 8.30 ↑ % | 353.47 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549427284 | -0.20 ↓ % | 0.38 ↑ % | -2.45 ↓ % | 344.46 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
