Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,478.43 | -0.15 ↓ % | 1.29 ↑ % | 6.36 ↑ % | 1,429.74 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.73 | -0.10 ↓ % | 0.95 ↑ % | 7.76 ↑ % | 252.70 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.89 | -0.05 ↓ % | 1.00 ↑ % | 7.11 ↑ % | 89.98 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4161 | -0.08 ↓ % | 1.85 ↑ % | 5.27 ↑ % | 86.71 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.17 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | -0.04 ↓ % | 1.39 ↑ % | 7.19 ↑ % | 50.25 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986081921 | 0.30 ↑ % | 0.14 ↑ % | 3.40 ↑ % | 28.29 Billion Dollars | 418.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949876245 | -0.58 ↓ % | 0.09 ↑ % | 7.09 ↑ % | 16.07 Billion Dollars | 776.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.30 | -0.45 ↓ % | -1.88 ↓ % | 22.06 ↑ % | 9.59 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638645164 | -0.10 ↓ % | 1.23 ↑ % | 5.71 ↑ % | 9.52 Billion Dollars | 325.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.84 | -0.22 ↓ % | 0.10 ↑ % | 3.61 ↑ % | 9.26 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.04 ↓ % | -0.01 ↓ % | 0.42 ↑ % | 8.35 Billion Dollars | 870.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.69 | -0.08 ↓ % | 0.04 ↑ % | 5.02 ↑ % | 6.56 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.154 | -0.27 ↓ % | 1.68 ↑ % | 6.89 ↑ % | 6.48 Billion Dollars | 468.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514655817 | -0.14 ↓ % | 0.53 ↑ % | -0.65 ↓ % | 5.76 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672118343 | -0.33 ↓ % | 2.13 ↑ % | 12.30 ↑ % | 5.52 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 652.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.32 ↓ % | 1.16 ↑ % | 4.61 ↑ % | 4.24 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.718 | -0.32 ↓ % | 1.60 ↑ % | 9.57 ↑ % | 4.20 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953565741 | -0.08 ↓ % | 3.42 ↑ % | 0.77 ↑ % | 4.13 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0005 | -0.37 ↓ % | 1.30 ↑ % | 13.17 ↑ % | 3.90 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.57 | -0.18 ↓ % | 8.79 ↑ % | 15.70 ↑ % | 3.77 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058268 | -0.46 ↓ % | -1.50 ↓ % | 10.39 ↑ % | 3.43 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777208652 | -0.22 ↓ % | 0.62 ↑ % | 4.84 ↑ % | 3.19 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2972 | 0.40 ↑ % | -0.38 ↓ % | -1.19 ↓ % | 3.18 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.11 | 0.41 ↑ % | 18.14 ↑ % | 58.24 ↑ % | 2.97 Billion Dollars | 502.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036434938 | -0.21 ↓ % | -0.29 ↓ % | 6.20 ↑ % | 2.87 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.55 | -0.11 ↓ % | -0.48 ↓ % | -3.15 ↓ % | 2.81 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7810 | -0.18 ↓ % | 2.71 ↑ % | 16.31 ↑ % | 2.56 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | -0.22 ↓ % | 0.65 ↑ % | 7.15 ↑ % | 2.51 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,002.14 | -0.11 ↓ % | -0.53 ↓ % | -3.33 ↓ % | 2.50 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4173 | -0.14 ↓ % | -1.11 ↓ % | -2.41 ↓ % | 2.37 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.01 | -0.12 ↓ % | 0.00 ↑ % | -1.19 ↓ % | 2.02 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4862 | 0.07 ↑ % | -2.82 ↓ % | -4.15 ↓ % | 1.90 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1914341906 | -1.23 ↓ % | -4.81 ↓ % | -6.10 ↓ % | 1.86 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7153 | -0.04 ↓ % | 1.84 ↑ % | 4.42 ↑ % | 1.77 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.91 | -0.08 ↓ % | 2.07 ↑ % | 6.12 ↑ % | 1.74 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3377 | 0.17 ↑ % | 2.15 ↑ % | 10.13 ↑ % | 1.73 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727996381 | -0.70 ↓ % | -1.53 ↓ % | -0.24 ↓ % | 1.68 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.04 ↑ % | 0.37 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | -0.26 ↓ % | 0.64 ↑ % | 9.06 ↑ % | 1.46 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033432 | -0.65 ↓ % | -0.12 ↓ % | 5.24 ↑ % | 1.38 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.290 | -0.26 ↓ % | 0.69 ↑ % | 3.38 ↑ % | 1.29 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642035005 | -0.24 ↓ % | 2.00 ↑ % | 7.67 ↑ % | 1.29 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.202 | 0.23 ↑ % | 2.43 ↑ % | 3.88 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3583178664 | -0.05 ↓ % | 1.48 ↑ % | -2.40 ↓ % | 1.05 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960510558 | -0.39 ↓ % | 0.15 ↑ % | 1.60 ↑ % | 1.02 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8460 | 0.27 ↑ % | 3.22 ↑ % | 36.21 ↑ % | 957.61 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8534 | -0.22 ↓ % | -1.28 ↓ % | 7.29 ↑ % | 922.82 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.958 | -0.38 ↓ % | -1.99 ↓ % | 31.00 ↑ % | 920.32 Million Dollars | 485.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080380440 | -0.09 ↓ % | 0.31 ↑ % | 9.25 ↑ % | 917.48 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499738793 | -1.42 ↓ % | 0.85 ↑ % | -10.47 ↓ % | 829.94 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302344906 | -0.24 ↓ % | -0.71 ↓ % | 3.02 ↑ % | 824.89 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.126 | -0.12 ↓ % | -0.10 ↓ % | 1.88 ↑ % | 820.81 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915526098 | 0.06 ↑ % | 0.21 ↑ % | 11.53 ↑ % | 813.93 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.23 | -0.65 ↓ % | 0.88 ↑ % | 3.71 ↑ % | 799.56 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8668 | 1.23 ↑ % | 0.61 ↑ % | 0.06 ↑ % | 751.57 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086774376 | -0.26 ↓ % | -1.02 ↓ % | -2.86 ↓ % | 739.47 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9199 | -0.30 ↓ % | 1.07 ↑ % | -1.23 ↓ % | 729.72 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | -0.49 ↓ % | 1.96 ↑ % | -5.35 ↓ % | 674.12 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019608555 | -0.66 ↓ % | -0.63 ↓ % | 3.25 ↑ % | 651.19 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318872506 | 0.45 ↑ % | 0.83 ↑ % | -2.11 ↓ % | 635.76 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.081 | 1.03 ↑ % | 5.38 ↑ % | 5.21 ↑ % | 633.51 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072834066 | -0.38 ↓ % | 2.35 ↑ % | 6.85 ↑ % | 626.26 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290391566 | -1.43 ↓ % | -2.13 ↓ % | -3.15 ↓ % | 606.72 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013504345 | -0.33 ↓ % | 0.95 ↑ % | 6.86 ↑ % | 601.93 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | 0.45 ↑ % | 0.62 ↑ % | 3.10 ↑ % | 582.59 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592898714 | -0.08 ↓ % | -0.21 ↓ % | -1.65 ↓ % | 557.09 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059371 | -0.17 ↓ % | -1.26 ↓ % | 6.26 ↑ % | 522.44 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4650 | 0.45 ↑ % | 5.06 ↑ % | 12.21 ↑ % | 483.47 Million Dollars | 159.82 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7274 | -0.25 ↓ % | 3.21 ↑ % | 13.99 ↑ % | 477.37 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0540440631 | 1.77 ↑ % | -0.31 ↓ % | 8.13 ↑ % | 476.40 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.81 | -0.19 ↓ % | 0.96 ↑ % | -5.35 ↓ % | 464.41 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.45 | -2.10 ↓ % | 2.45 ↑ % | 58.75 ↑ % | 459.71 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2535009404 | -0.13 ↓ % | 2.18 ↑ % | -0.22 ↓ % | 460.00 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072841358 | -0.49 ↓ % | 0.87 ↑ % | 12.53 ↑ % | 457.88 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663794719 | -0.75 ↓ % | 0.54 ↑ % | 4.65 ↑ % | 454.99 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 87 | 0.1978108731 | 1.99 ↑ % | 12.58 ↑ % | 39.54 ↑ % | 447.08 Million Dollars | 158.47 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1406 | 0.04 ↑ % | -0.08 ↓ % | -1.58 ↓ % | 445.71 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.205 | 0.74 ↑ % | -2.45 ↓ % | 32.16 ↑ % | 435.85 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.39 | -0.25 ↓ % | 3.00 ↑ % | 8.27 ↑ % | 421.55 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3850657884 | -0.35 ↓ % | 3.37 ↑ % | 6.01 ↑ % | 415.31 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5423 | -0.77 ↓ % | 0.27 ↑ % | 5.07 ↑ % | 403.48 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2196871798 | -0.36 ↓ % | -4.37 ↓ % | -27.42 ↓ % | 395.44 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376449536 | -0.40 ↓ % | -0.63 ↓ % | 3.75 ↑ % | 388.90 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 374.79 Million Dollars | 196.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3683251537 | 0.56 ↑ % | -0.15 ↓ % | 5.70 ↑ % | 368.32 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003565 | -0.76 ↓ % | 6.97 ↑ % | 9.72 ↑ % | 351.88 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2363536418 | -0.10 ↓ % | 4.22 ↑ % | 1.42 ↑ % | 348.47 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.49 | 0.02 ↑ % | 1.35 ↑ % | 6.09 ↑ % | 344.41 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537284925 | -0.05 ↓ % | 0.31 ↑ % | 5.55 ↑ % | 336.77 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
