Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,855.63 | 0.29 ↑ % | -0.62 ↓ % | 3.25 ↑ % | 1,377.97 Billion Dollars | 39.23 Billion Dollars | 59,648.80 |
| 2 | Ethereum (ETH) | 2,108.16 | 0.46 ↑ % | -0.50 ↓ % | 4.19 ↑ % | 254.44 Billion Dollars | 18.97 Billion Dollars | 1,826.28 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.12 Billion Dollars | 76.28 Billion Dollars | 0.8662 |
| 4 | BNB (BNB) | 600.05 | 0.07 ↑ % | -0.46 ↓ % | -1.44 ↓ % | 81.82 Billion Dollars | 1.55 Billion Dollars | 519.81 |
| 5 | XRP (XRP) | 1.3206 | 0.21 ↑ % | -0.63 ↓ % | -0.15 ↓ % | 81.09 Billion Dollars | 1.99 Billion Dollars | 1.1440 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.83 Billion Dollars | 10.96 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 80.03 | -0.09 ↓ % | -2.48 ↓ % | -2.94 ↓ % | 45.86 Billion Dollars | 3.51 Billion Dollars | 69.33 |
| 8 | TRON (TRX) | 0.3165949164 | 0.13 ↑ % | -0.73 ↓ % | -0.89 ↓ % | 30.00 Billion Dollars | 482.92 Million Dollars | 0.2742623770 |
| 9 | Dogecoin (DOGE) | 0.0905562078 | 0.16 ↑ % | -2.06 ↓ % | -0.16 ↓ % | 13.92 Billion Dollars | 1.11 Billion Dollars | 0.0784477561 |
| 10 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 0.17 ↑ % | 4.36 ↑ % | 9.31 Billion Dollars | 450.91 Thousand Dollar | 8.762 |
| 11 | Hyperliquid (HYPE) | 36.32 | 0.46 ↑ % | -1.61 ↓ % | -1.34 ↓ % | 9.31 Billion Dollars | 201.02 Million Dollars | 31.47 |
| 12 | Cardano (ADA) | 0.2457086393 | -0.41 ↓ % | -2.89 ↓ % | 0.94 ↑ % | 8.87 Billion Dollars | 504.19 Million Dollars | 0.2128544457 |
| 13 | Bitcoin Cash (BCH) | 435.10 | 0.14 ↑ % | 1.57 ↑ % | -5.40 ↓ % | 8.71 Billion Dollars | 221.73 Million Dollars | 376.93 |
| 14 | Chainlink (LINK) | 8.803 | 0.08 ↑ % | -0.76 ↓ % | 2.19 ↑ % | 6.40 Billion Dollars | 572.41 Million Dollars | 7.626 |
| 15 | Monero (XMR) | 326.24 | 0.35 ↑ % | -1.57 ↓ % | 1.76 ↑ % | 6.02 Billion Dollars | 77.99 Million Dollars | 282.62 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.89 Billion Dollars | 54.58 Million Dollars | 0.8659 |
| 17 | Canton (CC) | 0.1456918680 | 0.48 ↑ % | 4.11 ↑ % | -1.35 ↓ % | 5.57 Billion Dollars | 10.81 Million Dollars | 0.1262111170 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.56 Million Dollars | 0.8661 |
| 19 | Stellar (XLM) | 0.1556910820 | -0.18 ↓ % | -4.47 ↓ % | -6.97 ↓ % | 5.15 Billion Dollars | 142.49 Million Dollars | 0.1348733160 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.8660 |
| 21 | Zcash (ZEC) | 251.71 | 0.64 ↑ % | 2.55 ↑ % | 11.72 ↑ % | 4.18 Billion Dollars | 308.31 Million Dollars | 218.06 |
| 22 | Litecoin (LTC) | 53.53 | 0.06 ↑ % | -1.25 ↓ % | 0.47 ↑ % | 4.12 Billion Dollars | 243.54 Million Dollars | 46.37 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 242.60 Million Dollars | 0.8662 |
| 24 | Avalanche (AVAX) | 8.894 | -1.99 ↓ % | -2.28 ↓ % | 1.10 ↑ % | 3.84 Billion Dollars | 368.37 Million Dollars | 7.704 |
| 25 | Hedera (HBAR) | 0.0874054558 | 0.08 ↑ % | -0.84 ↓ % | 0.37 ↑ % | 3.79 Billion Dollars | 79.36 Million Dollars | 0.0757182975 |
| 26 | MemeCore (M) | 2.722 | 0.01 ↑ % | -1.67 ↓ % | 19.36 ↑ % | 3.50 Billion Dollars | 15.29 Million Dollars | 2.358 |
| 27 | Sui (SUI) | 0.8718 | -0.40 ↓ % | -0.20 ↓ % | 1.03 ↑ % | 3.45 Billion Dollars | 390.65 Million Dollars | 0.7552 |
| 28 | Shiba Inu (SHIB) | 0.0000058314 | -0.05 ↓ % | -2.97 ↓ % | -1.53 ↓ % | 3.44 Billion Dollars | 107.81 Million Dollars | 0.0000050516 |
| 29 | Bittensor (TAO) | 313.10 | 0.51 ↑ % | 0.84 ↑ % | 0.77 ↑ % | 3.38 Billion Dollars | 341.82 Million Dollars | 271.23 |
| 30 | Toncoin (TON) | 1.2355 | 0.09 ↑ % | -1.29 ↓ % | 0.85 ↑ % | 3.06 Billion Dollars | 92.92 Million Dollars | 1.0703 |
| 31 | World Liberty Financial (WLFI) | 0.0981170199 | -0.50 ↓ % | -0.42 ↓ % | -0.27 ↓ % | 3.02 Billion Dollars | 50.49 Million Dollars | 0.0849975969 |
| 32 | Cronos (CRO) | 0.0693097592 | -0.15 ↓ % | -0.65 ↓ % | -0.74 ↓ % | 2.93 Billion Dollars | 8.70 Million Dollars | 0.0600422126 |
| 33 | Tether Gold (XAUt) | 4,622.30 | -0.04 ↓ % | 0.80 ↑ % | 2.53 ↑ % | 2.59 Billion Dollars | 364.53 Million Dollars | 4,004.24 |
| 34 | PAX Gold (PAXG) | 4,641.07 | 0.00 ↓ % | 0.89 ↑ % | 2.77 ↑ % | 2.39 Billion Dollars | 284.59 Million Dollars | 4,020.50 |
| 35 | Mantle (MNT) | 0.6549 | -0.60 ↓ % | -2.43 ↓ % | -4.57 ↓ % | 2.15 Billion Dollars | 38.93 Million Dollars | 0.5673 |
| 36 | Polkadot (DOT) | 1.2416 | -0.06 ↓ % | -0.35 ↓ % | 0.09 ↑ % | 2.08 Billion Dollars | 104.77 Million Dollars | 1.0756 |
| 37 | Uniswap (UNI) | 3.096 | 0.14 ↑ % | -1.93 ↓ % | -10.88 ↓ % | 1.96 Billion Dollars | 151.13 Million Dollars | 2.682 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.89 Billion Dollars | 62.26 Million Dollars | 0.8662 |
| 39 | Sky (SKY) | 0.0772937927 | -0.07 ↓ % | 4.17 ↑ % | 5.24 ↑ % | 1.79 Billion Dollars | 20.95 Million Dollars | 0.0669586851 |
| 40 | OKB (OKB) | 82.28 | -0.14 ↓ % | -1.22 ↓ % | -1.93 ↓ % | 1.73 Billion Dollars | 23.66 Million Dollars | 71.28 |
| 41 | Pi (PI) | 0.1703318772 | 0.37 ↑ % | -0.79 ↓ % | -2.71 ↓ % | 1.72 Billion Dollars | 14.44 Million Dollars | 0.1475564612 |
| 42 | Aster (ASTER) | 0.6608 | 0.32 ↑ % | -0.92 ↓ % | -1.70 ↓ % | 1.64 Billion Dollars | 54.41 Million Dollars | 0.5725 |
| 43 | NEAR Protocol (NEAR) | 1.2485 | 0.16 ↑ % | -0.02 ↓ % | 7.46 ↑ % | 1.61 Billion Dollars | 135.05 Million Dollars | 1.0816 |
| 44 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 10.59 Million Dollars | 0.8665 |
| 45 | Aave (AAVE) | 93.01 | -0.41 ↓ % | -1.36 ↓ % | -3.81 ↓ % | 1.43 Billion Dollars | 273.17 Million Dollars | 80.57 |
| 46 | Pepe (PEPE) | 0.0000033240 | -0.24 ↓ % | -5.30 ↓ % | 0.29 ↑ % | 1.38 Billion Dollars | 404.99 Million Dollars | 0.0000028795 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 235.88 Million Dollars | 0.8661 |
| 48 | Ethereum Classic (ETC) | 8.424 | -0.20 ↓ % | -3.69 ↓ % | 4.47 ↑ % | 1.32 Billion Dollars | 55.13 Million Dollars | 7.298 |
| 49 | Bitget Token (BGB) | 1.8589 | -0.46 ↓ % | -0.68 ↓ % | -3.44 ↓ % | 1.30 Billion Dollars | 25.41 Million Dollars | 1.6103 |
| 50 | Internet Computer (ICP) | 2.296 | -0.21 ↓ % | 0.01 ↑ % | 2.32 ↑ % | 1.26 Billion Dollars | 50.23 Million Dollars | 1.9887 |
| 51 | Ondo (ONDO) | 0.2560216130 | -0.33 ↓ % | -1.09 ↓ % | -2.22 ↓ % | 1.25 Billion Dollars | 66.43 Million Dollars | 0.2217884511 |
| 52 | KuCoin Token (KCS) | 8.091 | -0.21 ↓ % | -0.61 ↓ % | 1.33 ↑ % | 1.09 Billion Dollars | 14.73 Million Dollars | 7.009 |
| 53 | Algorand (ALGO) | 0.1187056950 | -0.86 ↓ % | -2.46 ↓ % | 44.53 ↑ % | 1.06 Billion Dollars | 84.07 Million Dollars | 0.1028333192 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 189.39 Million Dollars | 0.8661 |
| 55 | Render (RENDER) | 1.8606 | -0.11 ↓ % | -2.42 ↓ % | 9.85 ↑ % | 965.19 Million Dollars | 69.38 Million Dollars | 1.6118 |
| 56 | POL (prev. MATIC) (POL) | 0.0900592743 | -0.01 ↓ % | -0.91 ↓ % | -1.46 ↓ % | 956.51 Million Dollars | 58.17 Million Dollars | 0.0780172686 |
| 57 | Quant (QNT) | 73.91 | 0.23 ↑ % | -1.99 ↓ % | 5.83 ↑ % | 892.32 Million Dollars | 11.84 Million Dollars | 64.03 |
| 58 | Cosmos (ATOM) | 1.7032 | -0.09 ↓ % | 0.28 ↑ % | 2.25 ↑ % | 854.44 Million Dollars | 65.80 Million Dollars | 1.4754 |
| 59 | Kaspa (KAS) | 0.0311423981 | 0.37 ↑ % | -1.22 ↓ % | -2.32 ↓ % | 851.51 Million Dollars | 16.10 Million Dollars | 0.0269782857 |
| 60 | Worldcoin (WLD) | 0.2430248623 | 0.11 ↑ % | -2.65 ↓ % | -10.64 ↓ % | 789.92 Million Dollars | 155.49 Million Dollars | 0.2105295219 |
| 61 | GateToken (GT) | 6.484 | -0.29 ↓ % | -0.79 ↓ % | -1.32 ↓ % | 746.81 Million Dollars | 2.54 Million Dollars | 5.617 |
| 62 | DeXe (DEXE) | 8.858 | -1.01 ↓ % | 2.61 ↑ % | 11.38 ↑ % | 741.72 Million Dollars | 18.90 Million Dollars | 7.674 |
| 63 | Ethena (ENA) | 0.0817052907 | 0.26 ↑ % | 1.18 ↑ % | -10.32 ↓ % | 715.69 Million Dollars | 115.57 Million Dollars | 0.0707803128 |
| 64 | Midnight (NIGHT) | 0.0408682168 | 0.56 ↑ % | -3.15 ↓ % | -6.27 ↓ % | 678.71 Million Dollars | 37.26 Million Dollars | 0.0354036458 |
| 65 | Aptos (APT) | 0.8384 | -0.08 ↓ % | -1.56 ↓ % | -5.66 ↓ % | 666.07 Million Dollars | 44.93 Million Dollars | 0.7263 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.841 | -0.11 ↓ % | -1.56 ↓ % | -3.17 ↓ % | 660.52 Million Dollars | 104.08 Million Dollars | 2.461 |
| 67 | Filecoin (FIL) | 0.8582 | 0.16 ↑ % | 1.48 ↑ % | 5.31 ↑ % | 660.03 Million Dollars | 118.70 Million Dollars | 0.7434 |
| 68 | Morpho (MORPHO) | 1.5740 | -0.30 ↓ % | 5.10 ↑ % | 7.05 ↑ % | 637.37 Million Dollars | 20.67 Million Dollars | 1.3635 |
| 69 | Flare (FLR) | 0.0074379698 | 0.28 ↑ % | -0.77 ↓ % | -5.24 ↓ % | 636.51 Million Dollars | 2.66 Million Dollars | 0.0064434239 |
| 70 | VeChain (VET) | 0.0071503103 | 0.17 ↑ % | -4.01 ↓ % | 7.31 ↑ % | 614.82 Million Dollars | 20.65 Million Dollars | 0.0061942280 |
| 71 | XDC Network (XDC) | 0.0307812102 | -0.56 ↓ % | -1.01 ↓ % | 1.18 ↑ % | 613.85 Million Dollars | 20.27 Million Dollars | 0.0266653930 |
| 72 | JUST (JST) | 0.0654040701 | 0.57 ↑ % | 2.80 ↑ % | 9.49 ↑ % | 576.54 Million Dollars | 24.53 Million Dollars | 0.0566587611 |
| 73 | Jupiter (JUP) | 0.1598663056 | -0.08 ↓ % | -1.85 ↓ % | 5.86 ↑ % | 567.66 Million Dollars | 16.33 Million Dollars | 0.1384902621 |
| 74 | Arbitrum (ARB) | 0.0937451116 | -0.37 ↓ % | -0.69 ↓ % | 3.02 ↑ % | 566.30 Million Dollars | 80.42 Million Dollars | 0.0812102653 |
| 75 | Pump.fun (PUMP) | 0.0016785857 | -0.03 ↓ % | -1.10 ↓ % | 1.36 ↑ % | 557.45 Million Dollars | 63.50 Million Dollars | 0.0014541387 |
| 76 | LayerZero (ZRO) | 1.7737 | -0.33 ↓ % | -4.53 ↓ % | -5.72 ↓ % | 556.07 Million Dollars | 37.56 Million Dollars | 1.5365 |
| 77 | Nexo (NEXO) | 0.8483 | -0.25 ↓ % | 0.02 ↑ % | -3.38 ↓ % | 548.13 Million Dollars | 6.83 Million Dollars | 0.7349 |
| 78 | Stable (STABLE) | 0.0252577207 | -0.60 ↓ % | -6.19 ↓ % | 4.80 ↑ % | 544.43 Million Dollars | 18.11 Million Dollars | 0.0218804603 |
| 79 | 0.2265028265 | -0.27 ↓ % | -3.89 ↓ % | -1.43 ↓ % | 511.50 Million Dollars | 172.55 Million Dollars | 0.1962166806 | |
| 80 | Bonk (BONK) | 0.0000056439 | -0.64 ↓ % | -0.81 ↓ % | -2.39 ↓ % | 496.64 Million Dollars | 69.65 Million Dollars | 0.0000048893 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.11 Million Dollars | 12.56 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.4202 | 0.30 ↑ % | -0.28 ↓ % | 2.97 ↑ % | 465.77 Million Dollars | 25.38 Million Dollars | 1.2303 |
| 83 | siren (SIREN) | 0.6016 | -0.45 ↓ % | 14.11 ↑ % | -64.72 ↓ % | 438.13 Million Dollars | 64.83 Million Dollars | 0.5212 |
| 84 | EURC (EURC) | 1.1542 | -0.01 ↓ % | 0.25 ↑ % | 0.72 ↑ % | 417.01 Million Dollars | 43.80 Million Dollars | 0.9999 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6301 | -0.25 ↓ % | -1.66 ↓ % | -1.83 ↓ % | 413.54 Million Dollars | 47.87 Million Dollars | 0.5459 |
| 86 | Stacks (STX) | 0.2173834543 | -0.10 ↓ % | 1.59 ↑ % | -0.78 ↓ % | 394.47 Million Dollars | 9.28 Million Dollars | 0.1883166778 |
| 87 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 393.92 Million Dollars | 281.61 Million Dollars | 0.8655 |
| 88 | Pudgy Penguins (PENGU) | 0.0062628603 | -0.55 ↓ % | -1.04 ↓ % | -1.87 ↓ % | 393.69 Million Dollars | 91.24 Million Dollars | 0.0054254407 |
| 89 | Chiliz (CHZ) | 0.0375250609 | -0.09 ↓ % | -3.64 ↓ % | -11.72 ↓ % | 386.40 Million Dollars | 52.63 Million Dollars | 0.0325075099 |
| 90 | Dash (DASH) | 30.09 | 0.32 ↑ % | -1.27 ↓ % | -6.11 ↓ % | 380.82 Million Dollars | 56.65 Million Dollars | 26.07 |
| 91 | Tezos (XTZ) | 0.3421729607 | -0.06 ↓ % | -0.93 ↓ % | -1.37 ↓ % | 369.84 Million Dollars | 13.84 Million Dollars | 0.2964203297 |
| 92 | Sei (SEI) | 0.0534188405 | -0.42 ↓ % | -0.83 ↓ % | 3.92 ↑ % | 366.16 Million Dollars | 32.93 Million Dollars | 0.0462761005 |
| 93 | ether.fi (ETHFI) | 0.4417009345 | 0.45 ↑ % | -2.21 ↓ % | -4.25 ↓ % | 347.74 Million Dollars | 22.39 Million Dollars | 0.3826402191 |
| 94 | Decred (DCR) | 20.00 | 0.06 ↑ % | -1.77 ↓ % | -1.91 ↓ % | 347.16 Million Dollars | 3.25 Million Dollars | 17.33 |
| 95 | Sun [New] (SUN) | 0.0173021784 | -0.03 ↓ % | -1.96 ↓ % | -1.72 ↓ % | 332.69 Million Dollars | 66.55 Million Dollars | 0.0149886695 |
| 96 | APENFT (NFT) | 0.0000003269 | 0.13 ↑ % | -0.37 ↓ % | 0.25 ↑ % | 323.64 Million Dollars | 12.47 Million Dollars | 0.0000002832 |
| 97 | edgeX (EDGE) | 0.9224 | 2.47 ↑ % | 1.18 ↑ % | 68.87 ↑ % | 322.84 Million Dollars | 62.01 Million Dollars | 0.7991 |
| 98 | Gnosis (GNO) | 120.92 | -0.58 ↓ % | -0.95 ↓ % | 1.30 ↑ % | 319.15 Million Dollars | 2.09 Million Dollars | 104.76 |
| 99 | BitTorrent [New] (BTT) | 0.0000003140 | 0.00 ↑ % | 0.23 ↑ % | -1.31 ↓ % | 309.98 Million Dollars | 7.81 Million Dollars | 0.0000002721 |
| 100 | Bitcoin SV (BSV) | 15.45 | -1.22 ↓ % | -5.54 ↓ % | 13.56 ↑ % | 309.26 Million Dollars | 14.02 Million Dollars | 13.39 |
