Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,798.18 | -1.34 ↓ % | -1.73 ↓ % | -8.75 ↓ % | 1,774.09 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.74 | -1.96 ↓ % | -2.95 ↓ % | -13.46 ↓ % | 353.60 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.88 Billion Dollars | 109.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.46 | -0.79 ↓ % | -2.45 ↓ % | -6.85 ↓ % | 120.06 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9241 | -0.84 ↓ % | 0.67 ↑ % | -11.02 ↓ % | 116.96 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.79 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.98 | -1.32 ↓ % | 0.72 ↑ % | -13.49 ↓ % | 72.40 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982846372 | -0.10 ↓ % | 0.03 ↑ % | -1.77 ↓ % | 28.25 Billion Dollars | 693.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237853899 | -1.33 ↓ % | -0.12 ↓ % | -17.32 ↓ % | 20.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3550504665 | -1.40 ↓ % | 0.01 ↑ % | -15.69 ↓ % | 12.79 Billion Dollars | 616.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.62 | -0.78 ↓ % | 2.90 ↑ % | -4.00 ↓ % | 11.70 Billion Dollars | 573.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.66 | -1.09 ↓ % | -4.76 ↓ % | -30.89 ↓ % | 9.38 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -1.53 ↓ % | -1.25 ↓ % | -14.90 ↓ % | 8.64 Billion Dollars | 437.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.801 | 0.09 ↑ % | 1.20 ↑ % | 3.61 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102957382 | -1.50 ↓ % | 0.07 ↑ % | -12.80 ↓ % | 6.82 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.25 | 0.13 ↑ % | -2.93 ↓ % | -20.07 ↓ % | 6.42 Billion Dollars | 283.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.21 | -0.96 ↓ % | 3.06 ↑ % | -14.43 ↓ % | 6.02 Billion Dollars | 508.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4809 | -1.88 ↓ % | -1.77 ↓ % | -21.50 ↓ % | 5.62 Billion Dollars | 881.87 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1443621824 | -1.41 ↓ % | 10.64 ↑ % | 2.26 ↑ % | 5.41 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.17 | -0.87 ↓ % | -0.64 ↓ % | -14.48 ↓ % | 5.23 Billion Dollars | 493.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | -1.74 ↓ % | -1.44 ↓ % | -18.44 ↓ % | 5.22 Billion Dollars | 348.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078453 | -1.22 ↓ % | 1.02 ↑ % | -11.88 ↓ % | 4.62 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078649697 | -1.67 ↓ % | 1.59 ↑ % | -14.82 ↓ % | 4.62 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666456543 | -1.64 ↓ % | 1.02 ↑ % | -10.60 ↓ % | 4.46 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5672 | -0.58 ↓ % | 1.23 ↑ % | -12.45 ↓ % | 3.81 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912634406 | -1.08 ↓ % | -0.68 ↓ % | -12.49 ↓ % | 3.63 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 3.23 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9351 | -1.19 ↓ % | 0.65 ↑ % | -14.63 ↓ % | 3.21 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.917 | -0.39 ↓ % | 2.78 ↑ % | -15.36 ↓ % | 3.12 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8805 | -0.55 ↓ % | -0.56 ↓ % | -11.95 ↓ % | 2.86 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.625 | -0.09 ↓ % | -0.66 ↓ % | -2.90 ↓ % | 2.53 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.15 | -1.64 ↓ % | -0.34 ↓ % | -20.77 ↓ % | 2.49 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.35 | -1.25 ↓ % | 0.43 ↑ % | -12.08 ↓ % | 2.39 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.93 | -0.96 ↓ % | -0.47 ↓ % | -11.07 ↓ % | 2.18 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,844.38 | 0.10 ↑ % | 2.21 ↑ % | 5.07 ↑ % | 2.13 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050173 | -0.69 ↓ % | -1.00 ↓ % | -22.38 ↓ % | 2.08 Billion Dollars | 526.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6237 | -0.39 ↓ % | -1.52 ↓ % | 2.34 ↑ % | 2.05 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.604 | -2.72 ↓ % | -3.98 ↓ % | -12.65 ↓ % | 1.97 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5262 | -1.29 ↓ % | -0.26 ↓ % | -17.14 ↓ % | 1.96 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,867.09 | 0.14 ↑ % | 2.30 ↑ % | 5.19 ↑ % | 1.91 Billion Dollars | 614.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.87 ↓ % | -0.37 ↓ % | -13.99 ↓ % | 1.80 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3339354364 | -0.87 ↓ % | -0.25 ↓ % | -19.65 ↓ % | 1.63 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6022 | -1.32 ↓ % | 1.25 ↑ % | -20.55 ↓ % | 1.55 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1809860497 | -0.59 ↓ % | -1.96 ↓ % | -13.66 ↓ % | 1.52 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.025 | -1.21 ↓ % | 14.70 ↑ % | 2.31 ↑ % | 1.52 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1384640039 | 1.68 ↑ % | 5.86 ↑ % | -13.31 ↓ % | 1.46 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634598541 | 0.81 ↑ % | 2.30 ↑ % | 5.63 ↑ % | 1.46 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1763138915 | -1.55 ↓ % | -3.43 ↓ % | -28.63 ↓ % | 1.40 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.59 | -0.50 ↓ % | 0.20 ↑ % | -8.10 ↓ % | 1.40 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4775133869 | -1.23 ↓ % | -0.04 ↓ % | -22.45 ↓ % | 1.32 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5459 | -2.01 ↓ % | -0.87 ↓ % | -20.63 ↓ % | 1.18 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.352 | -2.50 ↓ % | 1.37 ↑ % | -10.91 ↓ % | 1.15 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.10 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.784 | -0.76 ↓ % | -0.59 ↓ % | -7.56 ↓ % | 1.13 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409395152 | -0.84 ↓ % | 0.35 ↑ % | -16.35 ↓ % | 1.11 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856529012 | -0.83 ↓ % | 0.22 ↑ % | -16.84 ↓ % | 1.08 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.036 | -2.89 ↓ % | 4.12 ↑ % | -15.30 ↓ % | 1.06 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1187190645 | -0.21 ↓ % | 2.54 ↑ % | -15.11 ↓ % | 1.05 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619860388 | 0.80 ↑ % | 5.14 ↑ % | -11.67 ↓ % | 1.03 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3279 | -1.17 ↓ % | 0.35 ↑ % | -17.76 ↓ % | 980.72 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.882 | -0.73 ↓ % | -0.03 ↓ % | -13.94 ↓ % | 976.30 Million Dollars | 176.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.29 | 0.00 ↑ % | 0.02 ↑ % | 4.95 ↑ % | 957.23 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025390822 | -0.63 ↓ % | -1.41 ↓ % | -13.86 ↓ % | 898.84 Million Dollars | 204.19 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102909380 | -1.50 ↓ % | 1.04 ↑ % | -17.42 ↓ % | 884.87 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.71 | -0.51 ↓ % | -4.47 ↓ % | -19.13 ↓ % | 863.48 Million Dollars | 270.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101429892 | 0.67 ↑ % | 1.53 ↑ % | -12.51 ↓ % | 841.46 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.350 | -1.17 ↓ % | 1.64 ↑ % | -33.20 ↓ % | 819.91 Million Dollars | 213.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090100 | -1.50 ↓ % | -0.01 ↓ % | -22.92 ↓ % | 792.84 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401032905 | -0.37 ↓ % | -2.09 ↓ % | -11.66 ↓ % | 765.40 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063824337 | -1.25 ↓ % | -0.92 ↓ % | -16.84 ↓ % | 703.42 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9588 | -0.62 ↓ % | 18.53 ↑ % | 14.55 ↑ % | 654.38 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9144 | -0.74 ↓ % | -0.89 ↓ % | -7.06 ↓ % | 639.54 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5874 | -0.85 ↓ % | 3.21 ↑ % | -0.60 ↓ % | 630.16 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 629.79 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1943932678 | -1.67 ↓ % | 0.72 ↑ % | -19.20 ↓ % | 620.20 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098551926 | -2.88 ↓ % | 0.30 ↑ % | -25.42 ↓ % | 619.50 Million Dollars | 163.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9226 | -0.57 ↓ % | -1.13 ↓ % | -5.29 ↓ % | 596.12 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3061565883 | -1.58 ↓ % | 1.59 ↑ % | -14.48 ↓ % | 595.20 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3111038662 | -0.54 ↓ % | 1.24 ↑ % | -20.99 ↓ % | 564.53 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 85 | 0.2390606519 | -2.37 ↓ % | 1.94 ↑ % | -19.66 ↓ % | 550.44 Million Dollars | 59.65 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8280 | -1.77 ↓ % | -0.02 ↓ % | -22.23 ↓ % | 543.32 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3702254640 | -1.62 ↓ % | -0.52 ↓ % | -15.06 ↓ % | 539.61 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513465639 | -0.76 ↓ % | -4.88 ↓ % | -7.45 ↓ % | 525.27 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.19 ↓ % | 507.53 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.06 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2398910859 | -1.84 ↓ % | -3.24 ↓ % | -19.83 ↓ % | 477.14 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.641 | -1.43 ↓ % | 1.26 ↑ % | -18.21 ↓ % | 464.00 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5273 | -1.27 ↓ % | 0.36 ↑ % | -20.08 ↓ % | 446.35 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4738831840 | -0.29 ↓ % | 0.21 ↑ % | -23.32 ↓ % | 432.87 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1427 | -1.11 ↓ % | -0.90 ↓ % | -19.35 ↓ % | 432.41 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6113 | -0.92 ↓ % | 0.54 ↑ % | -24.38 ↓ % | 427.55 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1227012820 | -1.48 ↓ % | 3.37 ↑ % | -4.96 ↓ % | 425.95 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6926 | -0.26 ↓ % | 4.81 ↑ % | -21.83 ↓ % | 423.14 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4470161270 | -0.83 ↓ % | 1.78 ↑ % | -30.43 ↓ % | 416.17 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798099844 | -0.72 ↓ % | 2.64 ↑ % | -12.85 ↓ % | 415.50 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
