Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,901.00 | -0.06 ↓ % | 3.43 ↑ % | 7.21 ↑ % | 1,377.82 Billion Dollars | 55.03 Billion Dollars | 58,892.79 |
| 2 | Ethereum (ETH) | 2,027.22 | -0.09 ↓ % | 3.14 ↑ % | 9.80 ↑ % | 244.67 Billion Dollars | 25.84 Billion Dollars | 1,732.76 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 106.36 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 637.82 | -0.27 ↓ % | 2.55 ↑ % | 6.58 ↑ % | 86.97 Billion Dollars | 1.94 Billion Dollars | 545.17 |
| 5 | XRP (XRP) | 1.3878 | -0.09 ↓ % | 1.37 ↑ % | 2.62 ↑ % | 84.78 Billion Dollars | 3.28 Billion Dollars | 1.1862 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 18.08 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 86.54 | -0.28 ↓ % | 2.24 ↑ % | 11.34 ↑ % | 49.30 Billion Dollars | 5.37 Billion Dollars | 73.97 |
| 8 | TRON (TRX) | 0.2830425388 | -0.10 ↓ % | 0.41 ↑ % | 0.36 ↑ % | 26.82 Billion Dollars | 447.56 Million Dollars | 0.2419291948 |
| 9 | Dogecoin (DOGE) | 0.0932788614 | -0.08 ↓ % | -0.17 ↓ % | 0.46 ↑ % | 15.76 Billion Dollars | 1.21 Billion Dollars | 0.0797296404 |
| 10 | Cardano (ADA) | 0.2755953577 | -0.07 ↓ % | -0.64 ↓ % | 5.39 ↑ % | 9.94 Billion Dollars | 619.38 Million Dollars | 0.2355637541 |
| 11 | Bitcoin Cash (BCH) | 444.95 | -0.51 ↓ % | -1.05 ↓ % | -9.80 ↓ % | 8.90 Billion Dollars | 399.92 Million Dollars | 380.32 |
| 12 | Hyperliquid (HYPE) | 32.91 | 1.25 ↑ % | 2.22 ↑ % | 25.96 ↑ % | 8.49 Billion Dollars | 393.51 Million Dollars | 28.13 |
| 13 | UNUS SED LEO (LEO) | 9.119 | 0.43 ↑ % | -0.58 ↓ % | 14.14 ↑ % | 8.40 Billion Dollars | 2.18 Million Dollars | 7.794 |
| 14 | Chainlink (LINK) | 8.959 | -0.12 ↓ % | 1.85 ↑ % | 8.50 ↑ % | 6.34 Billion Dollars | 851.69 Million Dollars | 7.658 |
| 15 | Monero (XMR) | 342.40 | -0.78 ↓ % | -0.47 ↓ % | 11.02 ↑ % | 6.32 Billion Dollars | 95.48 Million Dollars | 292.66 |
| 16 | Canton (CC) | 0.1605766079 | -0.04 ↓ % | -1.38 ↓ % | -0.83 ↓ % | 6.09 Billion Dollars | 19.98 Million Dollars | 0.1372520527 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.00 Billion Dollars | 127.77 Million Dollars | 0.8541 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 143.87 Million Dollars | 0.8547 |
| 19 | Stellar (XLM) | 0.1541008190 | -0.13 ↓ % | -1.33 ↓ % | 1.53 ↑ % | 5.08 Billion Dollars | 125.95 Million Dollars | 0.1317169046 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.49 Billion Dollars | 0.8543 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 130.29 Million Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 54.65 | 0.16 ↑ % | 1.17 ↑ % | 5.99 ↑ % | 4.20 Billion Dollars | 391.06 Million Dollars | 46.71 |
| 23 | Hedera (HBAR) | 0.0973469912 | -0.37 ↓ % | -1.12 ↓ % | 2.77 ↑ % | 4.19 Billion Dollars | 131.02 Million Dollars | 0.0832068540 |
| 24 | Avalanche (AVAX) | 9.199 | -0.11 ↓ % | 1.01 ↑ % | 9.78 ↑ % | 3.97 Billion Dollars | 371.22 Million Dollars | 7.863 |
| 25 | Zcash (ZEC) | 222.18 | -0.02 ↓ % | 1.40 ↑ % | -6.58 ↓ % | 3.68 Billion Dollars | 290.45 Million Dollars | 189.91 |
| 26 | Sui (SUI) | 0.9264 | 0.42 ↑ % | 2.32 ↑ % | 5.09 ↑ % | 3.61 Billion Dollars | 929.31 Million Dollars | 0.7918 |
| 27 | Shiba Inu (SHIB) | 0.0000054820 | -0.03 ↓ % | -2.98 ↓ % | -8.73 ↓ % | 3.23 Billion Dollars | 148.62 Million Dollars | 0.0000046857 |
| 28 | Cronos (CRO) | 0.0756761591 | 0.26 ↑ % | 0.38 ↑ % | 1.64 ↑ % | 3.11 Billion Dollars | 10.99 Million Dollars | 0.0646838187 |
| 29 | Toncoin (TON) | 1.2354 | -0.07 ↓ % | 1.60 ↑ % | -8.54 ↓ % | 3.03 Billion Dollars | 108.94 Million Dollars | 1.0560 |
| 30 | Tether Gold (XAUt) | 5,321.93 | -0.05 ↓ % | 0.32 ↑ % | 3.21 ↑ % | 3.00 Billion Dollars | 1.08 Billion Dollars | 4,548.89 |
| 31 | World Liberty Financial (WLFI) | 0.1074115370 | 0.42 ↑ % | -1.81 ↓ % | -2.75 ↓ % | 2.97 Billion Dollars | 88.91 Million Dollars | 0.0918094742 |
| 32 | PAX Gold (PAXG) | 5,375.67 | 0.08 ↑ % | -0.08 ↓ % | 3.51 ↑ % | 2.59 Billion Dollars | 778.16 Million Dollars | 4,594.82 |
| 33 | Polkadot (DOT) | 1.4979 | -0.10 ↓ % | -5.17 ↓ % | 17.91 ↑ % | 2.50 Billion Dollars | 267.62 Million Dollars | 1.2803 |
| 34 | Uniswap (UNI) | 3.920 | 0.27 ↑ % | 2.66 ↑ % | 17.63 ↑ % | 2.48 Billion Dollars | 300.67 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6671 | 0.26 ↑ % | 4.15 ↑ % | 15.77 ↑ % | 2.17 Billion Dollars | 37.62 Million Dollars | 0.5702 |
| 36 | Bittensor (TAO) | 186.48 | 0.34 ↑ % | 4.44 ↑ % | 9.32 ↑ % | 2.00 Billion Dollars | 149.12 Million Dollars | 159.40 |
| 37 | MemeCore (M) | 1.5065 | -0.10 ↓ % | 0.41 ↑ % | 7.35 ↑ % | 1.92 Billion Dollars | 8.77 Million Dollars | 1.2877 |
| 38 | Aave (AAVE) | 121.35 | -0.39 ↓ % | 5.37 ↑ % | 6.02 ↑ % | 1.86 Billion Dollars | 607.32 Million Dollars | 103.72 |
| 39 | NEAR Protocol (NEAR) | 1.3941 | 2.10 ↑ % | 18.76 ↑ % | 41.89 ↑ % | 1.80 Billion Dollars | 654.19 Million Dollars | 1.1916 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 50.65 Million Dollars | 0.8547 |
| 41 | Aster (ASTER) | 0.6988 | 0.27 ↑ % | -1.98 ↓ % | 0.92 ↑ % | 1.73 Billion Dollars | 150.72 Million Dollars | 0.5973 |
| 42 | Sky (SKY) | 0.0705697968 | -0.19 ↓ % | 4.09 ↑ % | 12.33 ↑ % | 1.63 Billion Dollars | 22.77 Million Dollars | 0.0603191810 |
| 43 | OKB (OKB) | 76.92 | 0.14 ↑ % | 0.58 ↑ % | 3.28 ↑ % | 1.62 Billion Dollars | 19.69 Million Dollars | 65.75 |
| 44 | Pi (PI) | 0.1698589528 | 0.48 ↑ % | 0.68 ↑ % | 4.34 ↑ % | 1.61 Billion Dollars | 11.59 Million Dollars | 0.1451860906 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 166.09 Million Dollars | 0.8549 |
| 46 | Bitget Token (BGB) | 2.141 | -0.13 ↓ % | 0.63 ↑ % | -3.95 ↓ % | 1.50 Billion Dollars | 23.17 Million Dollars | 1.8304 |
| 47 | Pepe (PEPE) | 0.0000035129 | -0.13 ↓ % | 0.81 ↑ % | -11.37 ↓ % | 1.45 Billion Dollars | 417.73 Million Dollars | 0.0000030026 |
| 48 | Ethereum Classic (ETC) | 8.675 | 0.07 ↑ % | 0.64 ↑ % | 4.54 ↑ % | 1.35 Billion Dollars | 71.62 Million Dollars | 7.415 |
| 49 | Internet Computer (ICP) | 2.388 | 0.04 ↑ % | -0.76 ↓ % | 14.71 ↑ % | 1.31 Billion Dollars | 75.78 Million Dollars | 2.041 |
| 50 | Ondo (ONDO) | 0.2573203932 | -0.02 ↓ % | 0.78 ↑ % | 3.60 ↑ % | 1.25 Billion Dollars | 55.41 Million Dollars | 0.2199433195 |
| 51 | Worldcoin (WLD) | 0.4012171387 | -0.45 ↓ % | 2.95 ↑ % | 7.65 ↑ % | 1.16 Billion Dollars | 130.23 Million Dollars | 0.3429383432 |
| 52 | POL (prev. MATIC) (POL) | 0.1011022589 | -0.32 ↓ % | -6.17 ↓ % | -5.01 ↓ % | 1.07 Billion Dollars | 110.43 Million Dollars | 0.0864166503 |
| 53 | KuCoin Token (KCS) | 7.730 | -0.10 ↓ % | 1.00 ↑ % | -6.07 ↓ % | 1.02 Billion Dollars | 4.43 Million Dollars | 6.607 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 995.09 Million Dollars | 25.58 Million Dollars | 0.8548 |
| 55 | Midnight (NIGHT) | 0.0596567627 | 0.43 ↑ % | 2.81 ↑ % | 2.14 ↑ % | 990.74 Million Dollars | 13.41 Million Dollars | 0.0509913197 |
| 56 | Ethena (ENA) | 0.1138611886 | 0.23 ↑ % | 7.82 ↑ % | 15.34 ↑ % | 936.51 Million Dollars | 151.79 Million Dollars | 0.0973222817 |
| 57 | Cosmos (ATOM) | 1.8511 | 0.61 ↑ % | 2.20 ↑ % | -12.23 ↓ % | 917.59 Million Dollars | 61.30 Million Dollars | 1.5822 |
| 58 | Kaspa (KAS) | 0.0302313019 | -0.20 ↓ % | 1.73 ↑ % | 1.39 ↑ % | 823.78 Million Dollars | 15.18 Million Dollars | 0.0258400542 |
| 59 | GateToken (GT) | 7.029 | 0.07 ↑ % | 1.24 ↑ % | 1.96 ↑ % | 809.56 Million Dollars | 2.78 Million Dollars | 6.008 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.481 | 0.27 ↑ % | 0.52 ↑ % | 4.96 ↑ % | 809.33 Million Dollars | 103.11 Million Dollars | 2.975 |
| 61 | Flare (FLR) | 0.0092943792 | -0.30 ↓ % | -1.30 ↓ % | 2.69 ↑ % | 790.34 Million Dollars | 4.98 Million Dollars | 0.0079443242 |
| 62 | Algorand (ALGO) | 0.0872719997 | 0.08 ↑ % | 0.32 ↑ % | 3.72 ↑ % | 775.51 Million Dollars | 36.09 Million Dollars | 0.0745953054 |
| 63 | Quant (QNT) | 63.47 | 0.30 ↑ % | 1.99 ↑ % | 1.76 ↑ % | 766.30 Million Dollars | 10.20 Million Dollars | 54.25 |
| 64 | Aptos (APT) | 0.9777 | 0.03 ↑ % | 2.48 ↑ % | 19.99 ↑ % | 763.09 Million Dollars | 115.73 Million Dollars | 0.8357 |
| 65 | Morpho (MORPHO) | 1.9221 | 0.48 ↑ % | 8.53 ↑ % | 22.30 ↑ % | 757.47 Million Dollars | 47.62 Million Dollars | 1.6429 |
| 66 | Filecoin (FIL) | 0.9930 | 0.72 ↑ % | 0.87 ↑ % | 11.17 ↑ % | 752.35 Million Dollars | 116.43 Million Dollars | 0.8487 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 715.12 Million Dollars | 245.25 Million Dollars | 0.8550 |
| 68 | Render (RENDER) | 1.3501 | 0.05 ↑ % | -1.52 ↓ % | -2.15 ↓ % | 700.38 Million Dollars | 49.73 Million Dollars | 1.1540 |
| 69 | Pump.fun (PUMP) | 0.0019687045 | 0.05 ↑ % | 0.02 ↑ % | 8.45 ↑ % | 696.92 Million Dollars | 130.50 Million Dollars | 0.0016827403 |
| 70 | XDC Network (XDC) | 0.0327308463 | -0.34 ↓ % | 0.36 ↑ % | -2.66 ↓ % | 652.50 Million Dollars | 24.48 Million Dollars | 0.0279765272 |
| 71 | Stable (STABLE) | 0.0312313755 | -0.54 ↓ % | -4.06 ↓ % | 8.78 ↑ % | 640.88 Million Dollars | 1.61 Billion Dollars | 0.0266948621 |
| 72 | VeChain (VET) | 0.0072207409 | 0.14 ↑ % | -0.15 ↓ % | -1.05 ↓ % | 620.88 Million Dollars | 30.80 Million Dollars | 0.0061718922 |
| 73 | Jupiter (JUP) | 0.1765573145 | 0.85 ↑ % | 3.74 ↑ % | 21.60 ↑ % | 617.49 Million Dollars | 44.67 Million Dollars | 0.1509114817 |
| 74 | Arbitrum (ARB) | 0.1019200267 | 0.43 ↑ % | -0.26 ↓ % | 9.40 ↑ % | 605.31 Million Dollars | 105.12 Million Dollars | 0.0871156333 |
| 75 | pippin (PIPPIN) | 0.5677 | 2.44 ↑ % | -1.57 ↓ % | -22.91 ↓ % | 567.67 Million Dollars | 37.94 Million Dollars | 0.4852126718 |
| 76 | Nexo (NEXO) | 0.8738 | 0.37 ↑ % | 2.78 ↑ % | 5.87 ↑ % | 564.59 Million Dollars | 10.82 Million Dollars | 0.7469 |
| 77 | LayerZero (ZRO) | 1.8449 | -0.43 ↓ % | 1.21 ↑ % | 18.95 ↑ % | 559.32 Million Dollars | 96.21 Million Dollars | 1.5769 |
| 78 | Decred (DCR) | 31.18 | 0.49 ↑ % | 0.86 ↑ % | 16.77 ↑ % | 539.49 Million Dollars | 7.30 Million Dollars | 26.65 |
| 79 | Bonk (BONK) | 0.0000059797 | 0.21 ↑ % | 0.74 ↑ % | 2.34 ↑ % | 526.18 Million Dollars | 70.03 Million Dollars | 0.0000051111 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7707 | 0.74 ↑ % | 10.04 ↑ % | 29.41 ↑ % | 505.82 Million Dollars | 149.74 Million Dollars | 0.6588 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 494.71 Million Dollars | 22.08 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2574306390 | 0.48 ↑ % | 0.47 ↑ % | 9.33 ↑ % | 467.14 Million Dollars | 13.13 Million Dollars | 0.2200375515 |
| 83 | Sei (SEI) | 0.0690518649 | 0.17 ↑ % | -0.07 ↓ % | 2.99 ↑ % | 464.95 Million Dollars | 47.67 Million Dollars | 0.0590217363 |
| 84 | EURC (EURC) | 1.1708 | 0.06 ↑ % | -0.69 ↓ % | -0.60 ↓ % | 462.63 Million Dollars | 62.87 Million Dollars | 1.0008 |
| 85 | PancakeSwap (CAKE) | 1.3501 | 0.13 ↑ % | 2.67 ↑ % | 10.18 ↑ % | 446.03 Million Dollars | 42.01 Million Dollars | 1.1540 |
| 86 | Pudgy Penguins (PENGU) | 0.0070210721 | 0.17 ↑ % | 2.59 ↑ % | 10.97 ↑ % | 441.35 Million Dollars | 129.22 Million Dollars | 0.0060012262 |
| 87 | Dash (DASH) | 34.51 | 0.04 ↑ % | 5.98 ↑ % | 7.47 ↑ % | 435.17 Million Dollars | 88.74 Million Dollars | 29.49 |
| 88 | JUST (JST) | 0.0479951750 | 0.17 ↑ % | 0.27 ↑ % | 6.56 ↑ % | 423.08 Million Dollars | 27.11 Million Dollars | 0.0410236359 |
| 89 | Tezos (XTZ) | 0.3708451830 | -0.36 ↓ % | -0.62 ↓ % | -0.72 ↓ % | 399.44 Million Dollars | 17.11 Million Dollars | 0.3169780659 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.15 ↓ % | 0.01 ↑ % | 375.26 Million Dollars | 549.96 Million Dollars | 0.8542 |
| 91 | ether.fi (ETHFI) | 0.5027 | 0.47 ↑ % | -1.26 ↓ % | 11.58 ↑ % | 374.07 Million Dollars | 33.47 Million Dollars | 0.4297134264 |
| 92 | Kite (KITE) | 0.2075700518 | -2.55 ↓ % | -18.34 ↓ % | -18.79 ↓ % | 373.63 Million Dollars | 162.72 Million Dollars | 0.1774194639 |
| 93 | Curve DAO Token (CRV) | 0.2497793250 | 0.21 ↑ % | 2.26 ↑ % | 12.18 ↑ % | 367.10 Million Dollars | 69.38 Million Dollars | 0.2134976292 |
| 94 | Chiliz (CHZ) | 0.0349170179 | 0.84 ↑ % | 3.99 ↑ % | 1.99 ↑ % | 359.89 Million Dollars | 53.95 Million Dollars | 0.0298451464 |
| 95 | Gnosis (GNO) | 131.64 | -0.26 ↓ % | 3.16 ↑ % | 11.05 ↑ % | 347.44 Million Dollars | 2.78 Million Dollars | 112.52 |
| 96 | Kaia (KAIA) | 0.0551402086 | -0.05 ↓ % | 0.70 ↑ % | 3.98 ↑ % | 345.04 Million Dollars | 11.33 Million Dollars | 0.0471308176 |
| 97 | 0.1502393394 | -0.06 ↓ % | -1.52 ↓ % | -2.46 ↓ % | 339.68 Million Dollars | 104.32 Million Dollars | 0.1284163242 | |
| 98 | Lighter (LIT) | 1.3538 | -0.27 ↓ % | -1.41 ↓ % | -1.19 ↓ % | 338.46 Million Dollars | 36.13 Million Dollars | 1.1572 |
| 99 | BitTorrent [New] (BTT) | 0.0000003386 | -0.10 ↓ % | 0.09 ↑ % | 2.26 ↑ % | 334.24 Million Dollars | 9.96 Million Dollars | 0.0000002894 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.04 ↑ % | 0.38 ↑ % | -0.01 ↓ % | 331.58 Million Dollars | 19.35 Million Dollars | 0.0000002862 |
