Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,515.84 | 0.39 ↑ % | -2.47 ↓ % | -0.92 ↓ % | 1,390.53 Billion Dollars | 47.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.15 | -0.02 ↓ % | -2.82 ↓ % | 2.33 ↑ % | 255.16 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 94.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | 0.10 ↑ % | -0.44 ↓ % | 4.03 ↑ % | 87.82 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.63 | -0.15 ↓ % | -1.91 ↓ % | -2.26 ↓ % | 86.67 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.36 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | -0.44 ↓ % | -1.69 ↓ % | 1.23 ↑ % | 49.99 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993291656 | -0.81 ↓ % | -0.99 ↓ % | 3.43 ↑ % | 28.36 Billion Dollars | 545.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923600411 | -0.20 ↓ % | -1.49 ↓ % | -1.82 ↓ % | 15.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | 0.51 ↑ % | -5.65 ↓ % | 5.68 ↑ % | 10.17 Billion Dollars | 533.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643778690 | 0.23 ↑ % | -2.26 ↓ % | 0.88 ↑ % | 9.54 Billion Dollars | 472.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.70 | -0.40 ↓ % | 0.96 ↑ % | -0.86 ↓ % | 9.06 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.00 ↑ % | 1.78 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | 0.25 ↑ % | -2.08 ↓ % | -1.14 ↓ % | 6.33 Billion Dollars | 711.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.43 | -0.39 ↓ % | -3.77 ↓ % | -3.07 ↓ % | 6.28 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450280261 | 0.30 ↑ % | -1.07 ↓ % | -0.75 ↓ % | 5.52 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639723525 | 0.01 ↑ % | -1.43 ↓ % | 3.01 ↑ % | 5.41 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | 0.34 ↑ % | -0.79 ↓ % | 1.30 ↑ % | 4.23 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.380 | -0.04 ↓ % | -1.48 ↓ % | -2.17 ↓ % | 4.05 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921563780 | 0.56 ↑ % | -2.93 ↓ % | -2.09 ↓ % | 3.99 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.86 | -0.13 ↓ % | -7.68 ↓ % | 11.42 ↑ % | 3.90 Billion Dollars | 463.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9443 | -0.10 ↓ % | -3.12 ↓ % | -2.89 ↓ % | 3.68 Billion Dollars | 377.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056686 | 0.12 ↑ % | -0.96 ↓ % | -3.47 ↓ % | 3.34 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748044341 | -0.10 ↓ % | -1.46 ↓ % | -1.05 ↓ % | 3.16 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2287 | -0.79 ↓ % | -6.36 ↓ % | -6.19 ↓ % | 3.02 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.91 | 0.51 ↑ % | -7.69 ↓ % | 15.03 ↑ % | 2.65 Billion Dollars | 332.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,613.23 | 0.09 ↑ % | -5.05 ↓ % | -9.58 ↓ % | 2.60 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0920607040 | -1.65 ↓ % | -6.70 ↓ % | -8.88 ↓ % | 2.55 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5131 | 0.61 ↑ % | -3.00 ↓ % | 0.65 ↑ % | 2.53 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7332 | 0.16 ↑ % | -3.99 ↓ % | 3.14 ↑ % | 2.40 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8231 | -0.77 ↓ % | -2.15 ↓ % | 24.61 ↑ % | 2.33 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,614.04 | 0.07 ↑ % | -5.28 ↓ % | -10.19 ↓ % | 2.31 Billion Dollars | 733.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.535 | 0.48 ↑ % | -2.84 ↓ % | -9.38 ↓ % | 2.24 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.04 | 0.15 ↑ % | -3.61 ↓ % | -7.01 ↓ % | 1.85 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769665446 | 0.87 ↑ % | 3.08 ↑ % | -31.65 ↓ % | 1.73 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3305 | 0.46 ↑ % | -3.68 ↓ % | 0.66 ↑ % | 1.72 Billion Dollars | 221.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.14 | 0.00 ↓ % | -1.90 ↓ % | 1.36 ↑ % | 1.71 Billion Dollars | 427.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | 0.61 ↑ % | -1.02 ↓ % | -3.36 ↓ % | 1.70 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714097427 | -0.82 ↓ % | 0.36 ↑ % | -12.44 ↓ % | 1.65 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | 0.24 ↑ % | -0.57 ↓ % | -0.97 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033726 | 0.12 ↑ % | -2.29 ↓ % | 2.16 ↑ % | 1.40 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -0.23 ↓ % | -4.18 ↓ % | -7.54 ↓ % | 1.36 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.293 | 0.34 ↑ % | -0.45 ↓ % | 1.16 ↑ % | 1.29 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546163178 | -0.44 ↓ % | -3.16 ↓ % | -0.62 ↓ % | 1.24 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392811783 | 1.78 ↑ % | 4.83 ↑ % | 28.83 ↑ % | 1.07 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.882 | -0.15 ↓ % | -0.92 ↓ % | -1.21 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945130584 | 0.16 ↑ % | -2.21 ↓ % | -3.55 ↓ % | 1.00 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3306939308 | 0.65 ↑ % | -8.06 ↓ % | -5.86 ↓ % | 981.03 Million Dollars | 222.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8544 | 1.40 ↑ % | -2.45 ↓ % | 1.84 ↑ % | 924.56 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.15 | -1.36 ↓ % | 6.75 ↑ % | 17.25 ↑ % | 895.19 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1014597072 | 0.38 ↑ % | -5.43 ↓ % | -4.16 ↓ % | 861.61 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6396 | -0.02 ↓ % | -3.65 ↓ % | 1.45 ↑ % | 850.51 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | 0.51 ↑ % | -1.91 ↓ % | 21.69 ↑ % | 782.51 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880024760 | 0.43 ↑ % | -1.78 ↓ % | 1.58 ↑ % | 782.44 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.714 | -0.16 ↓ % | -3.59 ↓ % | -4.42 ↓ % | 773.37 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9389 | 1.36 ↑ % | -0.84 ↓ % | 2.60 ↑ % | 745.07 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445142532 | -0.39 ↓ % | -5.86 ↓ % | -7.51 ↓ % | 739.27 Million Dollars | 378.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083145710 | -0.54 ↓ % | -0.38 ↓ % | -6.59 ↓ % | 709.04 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8854 | 0.09 ↑ % | -2.88 ↓ % | 2.63 ↑ % | 675.08 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6684 | -0.24 ↓ % | -5.96 ↓ % | -15.97 ↓ % | 673.85 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320909455 | -0.03 ↓ % | 0.82 ↑ % | -2.18 ↓ % | 639.85 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.036 | 0.16 ↑ % | -6.25 ↓ % | 2.13 ↑ % | 620.58 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071671056 | 0.67 ↑ % | -0.06 ↓ % | 1.14 ↑ % | 616.26 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018257201 | 0.72 ↑ % | -5.99 ↓ % | -12.06 ↓ % | 606.32 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984164281 | 0.30 ↑ % | -2.61 ↓ % | -1.02 ↓ % | 594.52 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8862 | 0.33 ↑ % | -0.14 ↓ % | -2.38 ↓ % | 572.59 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271456583 | 1.18 ↑ % | 1.02 ↑ % | -6.03 ↓ % | 570.39 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582399008 | 0.00 ↓ % | -1.88 ↓ % | -2.14 ↓ % | 553.42 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592560435 | -1.17 ↓ % | 1.72 ↑ % | 11.66 ↑ % | 522.35 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058750 | 0.23 ↑ % | -2.87 ↓ % | -1.54 ↓ % | 516.97 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.126 | -0.51 ↓ % | 11.88 ↑ % | 43.57 ↑ % | 512.93 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.53 | -0.26 ↓ % | 4.80 ↑ % | 40.15 ↑ % | 500.42 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.33 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4047 | 0.26 ↑ % | -1.77 ↓ % | 1.03 ↑ % | 462.88 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 83 | 0.2040815957 | 0.92 ↑ % | -6.11 ↓ % | 26.89 ↑ % | 461.24 Million Dollars | 139.13 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.38 | -0.05 ↓ % | -0.71 ↓ % | -1.81 ↓ % | 457.22 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6942 | -0.03 ↓ % | -4.18 ↓ % | -2.15 ↓ % | 455.58 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2427491878 | 0.03 ↑ % | -2.85 ↓ % | -3.60 ↓ % | 440.49 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069969828 | 0.40 ↑ % | -4.18 ↓ % | -1.00 ↓ % | 439.83 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1526 | 0.10 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 432.99 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630319012 | 0.43 ↑ % | -2.75 ↓ % | 0.12 ↑ % | 432.05 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5311 | 0.31 ↑ % | -1.80 ↓ % | -7.07 ↓ % | 418.92 Million Dollars | 207.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3854287615 | 1.02 ↑ % | 0.41 ↑ % | 6.68 ↑ % | 415.86 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.35 | 0.09 ↑ % | -4.04 ↓ % | -4.36 ↓ % | 396.03 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 384.58 Million Dollars | 334.65 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354347669 | 0.80 ↑ % | -3.38 ↓ % | -4.50 ↓ % | 366.34 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1930666646 | 1.81 ↑ % | -2.59 ↓ % | -23.01 ↓ % | 347.52 Million Dollars | 266.97 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2328579485 | 0.35 ↑ % | -2.63 ↓ % | -0.70 ↓ % | 343.59 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.16 | -0.46 ↓ % | -3.11 ↓ % | 1.81 ↑ % | 343.53 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173028023 | -0.44 ↓ % | 3.56 ↑ % | 8.33 ↑ % | 332.59 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | 0.06 ↑ % | -0.09 ↓ % | -1.21 ↓ % | 328.73 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.19 ↓ % | -3.21 ↓ % | 1.97 ↑ % | 328.08 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
