Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,881.16 | -0.51 ↓ % | -0.20 ↓ % | -6.16 ↓ % | 1,676.15 Billion Dollars | 73.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.55 | -2.30 ↓ % | -4.19 ↓ % | -8.71 ↓ % | 323.77 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 185.49 Billion Dollars | 142.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.69 | -0.41 ↓ % | -1.52 ↓ % | -4.51 ↓ % | 115.86 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7399 | -1.99 ↓ % | -3.42 ↓ % | -9.09 ↓ % | 105.88 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.13 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.80 | -1.55 ↓ % | -0.03 ↓ % | -8.01 ↓ % | 66.13 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927048173 | -0.59 ↓ % | -0.05 ↓ % | -1.95 ↓ % | 27.72 Billion Dollars | 887.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157089842 | -1.92 ↓ % | -0.16 ↓ % | -6.45 ↓ % | 19.50 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3240179934 | -1.71 ↓ % | -2.62 ↓ % | -9.65 ↓ % | 11.68 Billion Dollars | 774.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.57 | -0.88 ↓ % | -0.73 ↓ % | -6.02 ↓ % | 11.02 Billion Dollars | 509.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.20 | -3.60 ↓ % | -4.22 ↓ % | 38.57 ↑ % | 9.42 Billion Dollars | 859.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.240 | -0.05 ↓ % | 0.54 ↑ % | 3.97 ↑ % | 8.52 Billion Dollars | 897.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.10 | -0.56 ↓ % | 1.15 ↑ % | -10.82 ↓ % | 8.49 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -1.75 ↓ % | -2.60 ↓ % | -11.59 ↓ % | 7.60 Billion Dollars | 603.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1828027259 | 1.52 ↑ % | 4.04 ↑ % | 20.54 ↑ % | 6.87 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 6.58 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1922836028 | -1.46 ↓ % | -2.89 ↓ % | -9.10 ↓ % | 6.25 Billion Dollars | 204.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.41 | -1.26 ↓ % | -2.85 ↓ % | -7.94 ↓ % | 5.57 Billion Dollars | 496.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.94 | -1.21 ↓ % | -0.97 ↓ % | -3.53 ↓ % | 4.99 Billion Dollars | 638.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2694 | -2.12 ↓ % | -2.94 ↓ % | -14.31 ↓ % | 4.81 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -1.37 ↓ % | -1.37 ↓ % | -10.10 ↓ % | 4.68 Billion Dollars | 479.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072060 | -1.60 ↓ % | -1.79 ↓ % | -8.42 ↓ % | 4.25 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986469700 | -1.51 ↓ % | -1.97 ↓ % | -9.67 ↓ % | 4.24 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1536564342 | -1.78 ↓ % | -1.84 ↓ % | -10.74 ↓ % | 4.11 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.56 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4479 | -1.30 ↓ % | -0.75 ↓ % | -4.88 ↓ % | 3.53 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831614108 | -1.83 ↓ % | -5.13 ↓ % | -8.85 ↓ % | 3.31 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6844 | -1.79 ↓ % | -2.74 ↓ % | -11.82 ↓ % | 2.80 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.234 | -1.90 ↓ % | -3.14 ↓ % | -12.37 ↓ % | 2.69 Billion Dollars | 275.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7765 | -1.12 ↓ % | -7.31 ↓ % | -11.64 ↓ % | 2.53 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.413 | -0.17 ↓ % | -1.45 ↓ % | -6.13 ↓ % | 2.39 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,844.60 | -1.72 ↓ % | -10.20 ↓ % | -2.72 ↓ % | 2.36 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.11 | -1.89 ↓ % | -2.98 ↓ % | -9.98 ↓ % | 2.26 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 100.87 | -0.78 ↓ % | -1.25 ↓ % | -1.60 ↓ % | 2.12 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,871.61 | -1.76 ↓ % | -10.14 ↓ % | -2.47 ↓ % | 2.11 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.89 | -2.00 ↓ % | -5.74 ↓ % | -11.60 ↓ % | 2.11 Billion Dollars | 356.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046219 | -1.77 ↓ % | -1.49 ↓ % | -7.74 ↓ % | 1.91 Billion Dollars | 518.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4130 | -0.63 ↓ % | -7.92 ↓ % | -10.88 ↓ % | 1.78 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3166 | -1.69 ↓ % | -3.94 ↓ % | -12.21 ↓ % | 1.69 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.57 | -1.59 ↓ % | -1.68 ↓ % | -8.68 ↓ % | 1.64 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.995 | -1.77 ↓ % | -1.85 ↓ % | -12.86 ↓ % | 1.64 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6047 | -1.78 ↓ % | -2.07 ↓ % | -4.89 ↓ % | 1.56 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3112358463 | -2.13 ↓ % | -0.45 ↓ % | -10.05 ↓ % | 1.52 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0646307421 | -1.88 ↓ % | -0.22 ↓ % | -3.14 ↓ % | 1.49 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1667362852 | -0.69 ↓ % | 2.69 ↑ % | -8.52 ↓ % | 1.43 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.11 | -1.16 ↓ % | -1.79 ↓ % | -5.64 ↓ % | 1.34 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.286 | -2.90 ↓ % | -6.07 ↓ % | -8.62 ↓ % | 1.33 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4740535324 | -1.05 ↓ % | 0.62 ↑ % | 1.70 ↑ % | 1.32 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1525790705 | -2.08 ↓ % | -2.64 ↓ % | -12.22 ↓ % | 1.21 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111075904 | -2.04 ↓ % | -0.62 ↓ % | -12.72 ↓ % | 1.18 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4437 | -1.83 ↓ % | -2.42 ↓ % | -6.39 ↓ % | 1.11 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.265 | -1.28 ↓ % | -1.46 ↓ % | -6.40 ↓ % | 1.07 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.096 | -1.13 ↓ % | -1.03 ↓ % | -10.76 ↓ % | 1.03 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374404638 | -1.59 ↓ % | -1.87 ↓ % | -6.25 ↓ % | 1.02 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028233261 | -2.87 ↓ % | -3.03 ↓ % | 18.75 ↑ % | 999.46 Million Dollars | 293.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1112509325 | -1.54 ↓ % | -2.91 ↓ % | -7.29 ↓ % | 986.59 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.508 | -1.23 ↓ % | -1.01 ↓ % | -6.78 ↓ % | 901.65 Million Dollars | 205.01 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1539145918 | -1.74 ↓ % | -2.34 ↓ % | -12.43 ↓ % | 896.83 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6757 | -2.06 ↓ % | -4.03 ↓ % | -17.48 ↓ % | 869.19 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1674 | -1.73 ↓ % | -1.35 ↓ % | -10.34 ↓ % | 865.23 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.26 | -2.32 ↓ % | -2.72 ↓ % | -11.00 ↓ % | 848.26 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0510679698 | -2.41 ↓ % | -5.52 ↓ % | -8.74 ↓ % | 848.11 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100400138 | -1.48 ↓ % | -1.69 ↓ % | -2.56 ↓ % | 838.02 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091913502 | -1.84 ↓ % | -2.22 ↓ % | -10.06 ↓ % | 790.32 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 758.80 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.74 | 0.83 ↑ % | -17.81 ↓ % | -10.29 ↓ % | 720.04 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080165 | -1.69 ↓ % | -2.08 ↓ % | -10.60 ↓ % | 705.42 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0363131323 | -0.88 ↓ % | -1.54 ↓ % | -12.18 ↓ % | 693.12 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1999150960 | -1.52 ↓ % | -0.55 ↓ % | 4.03 ↑ % | 648.50 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.88 | -1.55 ↓ % | -5.40 ↓ % | -25.97 ↓ % | 639.81 Million Dollars | 176.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0948182529 | -1.07 ↓ % | -4.60 ↓ % | -10.94 ↓ % | 626.96 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7832 | -1.76 ↓ % | -6.30 ↓ % | -21.12 ↓ % | 623.34 Million Dollars | 193.90 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9984 | -2.52 ↓ % | -0.30 ↓ % | -11.95 ↓ % | 591.71 Million Dollars | 146.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8993 | -0.96 ↓ % | -0.37 ↓ % | -5.36 ↓ % | 581.08 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6820 | -0.83 ↓ % | -6.00 ↓ % | -12.54 ↓ % | 560.94 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088012695 | -2.32 ↓ % | -3.30 ↓ % | -10.31 ↓ % | 553.25 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5015 | -1.86 ↓ % | -1.50 ↓ % | -13.93 ↓ % | 538.49 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2861820929 | -1.36 ↓ % | 1.43 ↑ % | -6.63 ↓ % | 519.31 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2627186465 | -1.92 ↓ % | -2.19 ↓ % | -13.00 ↓ % | 510.75 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489683702 | -2.42 ↓ % | 5.00 ↑ % | -2.42 ↓ % | 501.80 Million Dollars | 122.72 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 493.43 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7428 | -2.11 ↓ % | -3.43 ↓ % | -10.36 ↓ % | 487.45 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 89 | 0.2056302797 | -2.04 ↓ % | -3.16 ↓ % | -11.77 ↓ % | 470.34 Million Dollars | 62.58 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3161574055 | -2.06 ↓ % | -3.63 ↓ % | -12.48 ↓ % | 461.73 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9965 | -0.06 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 454.57 Million Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1959 | -1.50 ↓ % | -0.36 ↓ % | 0.99 ↑ % | 452.86 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7681 | 0.60 ↑ % | 8.28 ↑ % | 4.23 ↑ % | 442.02 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1201234250 | -1.50 ↓ % | -1.79 ↓ % | -14.36 ↓ % | 417.00 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235017578 | -2.54 ↓ % | -13.17 ↓ % | 23.83 ↑ % | 413.63 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1871 | -0.01 ↓ % | -0.68 ↓ % | 0.49 ↑ % | 412.88 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2059844353 | -2.47 ↓ % | -2.57 ↓ % | -16.63 ↓ % | 409.70 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.982 | -1.87 ↓ % | -2.52 ↓ % | -12.41 ↓ % | 398.05 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4681491346 | -1.90 ↓ % | -2.01 ↓ % | -10.11 ↓ % | 396.32 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4256066616 | -1.01 ↓ % | -0.92 ↓ % | -11.27 ↓ % | 390.25 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
