Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,170.62 | -0.06 ↓ % | -0.46 ↓ % | -2.76 ↓ % | 1,821.15 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.22 | 0.07 ↑ % | -1.16 ↓ % | -3.73 ↓ % | 374.18 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.73 Billion Dollars | 82.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | 0.02 ↑ % | -0.88 ↓ % | -14.61 ↓ % | 124.87 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.77 | -0.31 ↓ % | -0.21 ↓ % | -0.66 ↓ % | 124.20 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.70 | -0.25 ↓ % | -2.23 ↓ % | 0.60 ↑ % | 78.39 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.34 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988395518 | -0.32 ↓ % | 0.12 ↑ % | 2.04 ↑ % | 28.30 Billion Dollars | 508.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369051420 | 0.09 ↑ % | -2.09 ↓ % | -10.32 ↓ % | 23.04 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3867973782 | 0.06 ↑ % | -2.66 ↓ % | -9.61 ↓ % | 13.91 Billion Dollars | 584.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.22 | 0.12 ↑ % | -3.58 ↓ % | -4.01 ↓ % | 12.45 Billion Dollars | 671.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.26 | -2.00 ↓ % | 9.51 ↑ % | 43.09 ↑ % | 11.68 Billion Dollars | 484.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -0.01 ↓ % | -1.72 ↓ % | -5.18 ↓ % | 9.29 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | -0.27 ↓ % | 0.38 ↑ % | -2.76 ↓ % | 8.36 Billion Dollars | 633.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.14 | -0.04 ↓ % | -2.83 ↓ % | -8.75 ↓ % | 8.19 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203168438 | 0.34 ↑ % | -2.69 ↓ % | -12.74 ↓ % | 7.14 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7597 | -0.19 ↓ % | -3.35 ↓ % | -9.93 ↓ % | 6.67 Billion Dollars | 703.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.28 | -0.30 ↓ % | -3.40 ↓ % | -20.39 ↓ % | 6.57 Billion Dollars | 659.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.29 | 0.65 ↑ % | -3.00 ↓ % | -8.79 ↓ % | 5.85 Billion Dollars | 664.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.04 ↓ % | -2.81 ↓ % | -5.96 ↓ % | 5.83 Billion Dollars | 477.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449234122 | 3.47 ↑ % | -1.74 ↓ % | 4.15 ↑ % | 5.41 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084310 | 0.02 ↑ % | -2.07 ↓ % | -10.06 ↓ % | 4.97 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153069496 | 0.12 ↑ % | -2.85 ↓ % | -13.11 ↓ % | 4.93 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698612803 | -0.27 ↓ % | 2.19 ↑ % | -2.93 ↓ % | 4.54 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7339 | 0.12 ↑ % | -1.24 ↓ % | -8.74 ↓ % | 4.20 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993403621 | -0.13 ↓ % | -1.83 ↓ % | -9.68 ↓ % | 3.84 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.070 | -0.24 ↓ % | -1.89 ↓ % | -6.30 ↓ % | 3.42 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.372 | -0.23 ↓ % | -2.49 ↓ % | -12.60 ↓ % | 3.41 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 984.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9501 | 0.17 ↑ % | -3.98 ↓ % | -13.91 ↓ % | 3.09 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.99 | -1.32 ↓ % | -3.11 ↓ % | 3.53 ↑ % | 2.96 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.19 | 0.04 ↑ % | -1.67 ↓ % | -3.78 ↓ % | 2.55 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.09 ↑ % | 1.78 ↑ % | -0.98 ↓ % | 2.49 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057510 | 0.15 ↑ % | -2.51 ↓ % | -16.34 ↓ % | 2.42 Billion Dollars | 489.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.28 | -0.05 ↓ % | 0.00 ↓ % | -3.42 ↓ % | 2.34 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7178 | 1.05 ↑ % | -0.51 ↓ % | -2.75 ↓ % | 2.21 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6870 | -0.07 ↓ % | 3.22 ↑ % | 7.41 ↑ % | 2.12 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 0.21 ↑ % | -1.63 ↓ % | -7.04 ↓ % | 1.91 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.44 | -0.01 ↓ % | 0.29 ↑ % | 2.99 ↑ % | 1.87 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,596.58 | -0.02 ↓ % | 0.72 ↑ % | 3.09 ↑ % | 1.76 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6924 | 0.54 ↑ % | -3.79 ↓ % | -10.80 ↓ % | 1.73 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058533429 | -0.23 ↓ % | -1.34 ↓ % | -3.34 ↓ % | 1.73 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.136 | 0.44 ↑ % | -1.85 ↓ % | -8.61 ↓ % | 1.71 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2145550756 | 0.07 ↑ % | -7.74 ↓ % | -14.67 ↓ % | 1.71 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523990151 | -0.23 ↓ % | -5.10 ↓ % | 21.39 ↑ % | 1.61 Billion Dollars | 261.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5599 | 0.32 ↑ % | -3.16 ↓ % | -11.68 ↓ % | 1.53 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.907 | 0.07 ↑ % | 6.70 ↑ % | 21.48 ↑ % | 1.49 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | -0.21 ↓ % | 1.60 ↑ % | -2.66 ↓ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7820 | 0.36 ↑ % | -0.48 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563360089 | 0.35 ↑ % | -5.24 ↓ % | -11.40 ↓ % | 1.29 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468629781 | 0.16 ↑ % | -0.80 ↓ % | -8.30 ↓ % | 1.27 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3885442807 | 0.15 ↑ % | -3.47 ↓ % | -15.12 ↓ % | 1.23 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.520 | 0.46 ↑ % | -2.80 ↓ % | 5.75 ↑ % | 1.23 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.355 | -0.88 ↓ % | -8.65 ↓ % | 3.11 ↑ % | 1.22 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2026476088 | 0.24 ↑ % | -2.28 ↓ % | -8.14 ↓ % | 1.16 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299719317 | 0.28 ↑ % | -2.49 ↓ % | -7.95 ↓ % | 1.15 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663077866 | 0.59 ↑ % | -6.57 ↓ % | -22.08 ↓ % | 1.10 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4681 | 0.25 ↑ % | -1.63 ↓ % | -6.50 ↓ % | 1.08 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.21 ↓ % | -1.77 ↓ % | -3.79 ↓ % | 1.07 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.928 | -3.43 ↓ % | 17.58 ↑ % | 39.37 ↑ % | 1.02 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113395394 | 0.03 ↑ % | -3.35 ↓ % | -10.86 ↓ % | 975.03 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113079596 | -0.77 ↓ % | 0.10 ↑ % | -11.60 ↓ % | 935.62 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 915.96 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102516 | -0.18 ↓ % | -3.98 ↓ % | -16.11 ↓ % | 902.09 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462799660 | -0.23 ↓ % | -2.35 ↓ % | -14.09 ↓ % | 883.23 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.56 | 0.10 ↑ % | -3.01 ↓ % | -8.38 ↓ % | 876.01 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024546345 | -2.38 ↓ % | 1.96 ↑ % | 1.25 ↑ % | 868.94 Million Dollars | 225.72 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.06 ↑ % | -0.23 ↓ % | -3.26 ↓ % | 803.15 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187947236 | -0.01 ↓ % | -2.61 ↓ % | -9.15 ↓ % | 771.11 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118211050 | -0.30 ↓ % | -3.33 ↓ % | -10.75 ↓ % | 743.08 Million Dollars | 190.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3863660707 | 0.04 ↑ % | 0.92 ↑ % | 2.20 ↑ % | 701.10 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2079821461 | 0.10 ↑ % | -3.22 ↓ % | -8.05 ↓ % | 663.55 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 78 | 0.2822427116 | 0.20 ↑ % | -6.18 ↓ % | -2.08 ↓ % | 652.58 Million Dollars | 103.20 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9425 | 0.01 ↑ % | -1.82 ↓ % | -5.77 ↓ % | 650.26 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9790 | -0.84 ↓ % | -6.11 ↓ % | -12.00 ↓ % | 642.34 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9586 | 0.09 ↑ % | -0.60 ↓ % | -4.49 ↓ % | 619.39 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3124282019 | 0.40 ↑ % | -2.90 ↓ % | -4.95 ↓ % | 607.39 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5580 | 0.41 ↑ % | -2.94 ↓ % | -0.77 ↓ % | 598.04 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3959385599 | 0.40 ↑ % | -2.55 ↓ % | -7.96 ↓ % | 575.97 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0539803880 | 6.06 ↑ % | 10.82 ↑ % | 18.81 ↑ % | 551.34 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.160 | -1.42 ↓ % | -17.58 ↓ % | -28.29 ↓ % | 540.08 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5768 | 0.36 ↑ % | -2.05 ↓ % | -10.21 ↓ % | 536.96 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633329118 | 0.33 ↑ % | -3.18 ↓ % | -9.49 ↓ % | 523.76 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6124 | 0.27 ↑ % | -4.47 ↓ % | -7.27 ↓ % | 518.40 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.90 | 1.12 ↑ % | 6.24 ↑ % | -6.96 ↓ % | 513.30 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5608 | -0.52 ↓ % | -0.50 ↓ % | -7.12 ↓ % | 510.68 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.071 | 0.44 ↑ % | -3.67 ↓ % | -5.83 ↓ % | 506.96 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.99 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 493.76 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2921 | 0.03 ↑ % | -1.29 ↓ % | 7.32 ↑ % | 488.94 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000508518 | 0.31 ↑ % | -1.92 ↓ % | -12.68 ↓ % | 485.11 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7295 | 0.08 ↑ % | -2.75 ↓ % | -8.55 ↓ % | 477.64 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5340 | 0.16 ↑ % | -4.25 ↓ % | -8.45 ↓ % | 462.63 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3919182731 | 1.02 ↑ % | -2.85 ↓ % | 3.12 ↑ % | 450.77 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408826603 | 0.20 ↑ % | -3.40 ↓ % | -1.96 ↓ % | 436.38 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
