Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,228.97 | -1.14 ↓ % | -3.74 ↓ % | -2.16 ↓ % | 1,364.79 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.79 | -1.35 ↓ % | -5.89 ↓ % | -3.62 ↓ % | 246.19 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.09 Billion Dollars | 75.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.50 | -0.75 ↓ % | -3.39 ↓ % | -2.08 ↓ % | 85.02 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3419 | -1.41 ↓ % | -5.31 ↓ % | -6.38 ↓ % | 82.32 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.15 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.82 | -1.72 ↓ % | -6.66 ↓ % | -2.32 ↓ % | 49.11 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105262513 | 0.11 ↑ % | -1.00 ↓ % | 3.46 ↑ % | 29.42 Billion Dollars | 590.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907279234 | -0.77 ↓ % | -5.83 ↓ % | -2.02 ↓ % | 13.93 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.55 | -1.66 ↓ % | -5.14 ↓ % | -2.83 ↓ % | 9.89 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.72 | -0.53 ↓ % | -3.20 ↓ % | 1.09 ↑ % | 9.22 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533334624 | -1.01 ↓ % | -6.40 ↓ % | -4.36 ↓ % | 9.14 Billion Dollars | 430.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | 0.03 ↑ % | 0.71 ↑ % | 3.66 ↑ % | 8.76 Billion Dollars | 591.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.822 | -1.30 ↓ % | -5.67 ↓ % | -1.66 ↓ % | 6.25 Billion Dollars | 615.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.12 | 0.63 ↑ % | -5.96 ↓ % | -3.25 ↓ % | 6.03 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1714806125 | -0.69 ↓ % | -3.48 ↓ % | 4.25 ↑ % | 5.66 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1375236583 | 0.37 ↑ % | -3.56 ↓ % | -5.15 ↓ % | 5.25 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.72 ↓ % | -3.76 ↓ % | -1.65 ↓ % | 4.18 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906631201 | -0.91 ↓ % | -4.45 ↓ % | -1.82 ↓ % | 3.93 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.008 | -1.48 ↓ % | -6.96 ↓ % | -4.51 ↓ % | 3.89 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.52 | -1.04 ↓ % | -7.04 ↓ % | -5.39 ↓ % | 3.64 Billion Dollars | 314.61 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 337.75 | -1.24 ↓ % | -7.20 ↓ % | 36.23 ↑ % | 3.64 Billion Dollars | 834.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9100 | -0.69 ↓ % | -5.56 ↓ % | -3.90 ↓ % | 3.55 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058483 | -0.93 ↓ % | -4.47 ↓ % | 3.23 ↑ % | 3.45 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2780 | -0.48 ↓ % | -3.82 ↓ % | 3.72 ↑ % | 3.15 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0729411443 | -0.31 ↓ % | -2.91 ↓ % | -2.51 ↓ % | 3.09 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973463646 | -1.11 ↓ % | -4.47 ↓ % | 5.41 ↑ % | 2.80 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.109 | 1.93 ↑ % | -9.87 ↓ % | 15.64 ↑ % | 2.71 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,383.08 | -0.07 ↓ % | -3.63 ↓ % | -4.90 ↓ % | 2.45 Billion Dollars | 900.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6899 | -0.85 ↓ % | -7.02 ↓ % | -6.39 ↓ % | 2.26 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,386.23 | -0.06 ↓ % | -3.74 ↓ % | -4.91 ↓ % | 2.26 Billion Dollars | 483.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.490 | -0.88 ↓ % | -5.59 ↓ % | -1.43 ↓ % | 2.21 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3165 | -0.85 ↓ % | -4.59 ↓ % | -12.88 ↓ % | 2.21 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1831268991 | -0.95 ↓ % | -3.15 ↓ % | 4.12 ↑ % | 1.81 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.94 | -0.84 ↓ % | -3.39 ↓ % | -4.99 ↓ % | 1.76 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.06 ↓ % | -0.06 ↓ % | -3.91 ↓ % | 1.64 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702055332 | -0.61 ↓ % | -4.54 ↓ % | -0.57 ↓ % | 1.62 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.32 | -1.25 ↓ % | -7.72 ↓ % | -6.46 ↓ % | 1.60 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2091 | -0.65 ↓ % | -5.63 ↓ % | -9.21 ↓ % | 1.56 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033650 | -0.82 ↓ % | -5.19 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9881 | -1.11 ↓ % | -2.26 ↓ % | -6.25 ↓ % | 1.39 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.178 | -0.89 ↓ % | -5.80 ↓ % | -1.16 ↓ % | 1.28 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609588646 | -0.38 ↓ % | 0.10 ↑ % | 2.63 ↑ % | 1.27 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7210 | -1.20 ↓ % | -24.52 ↓ % | 113.31 ↑ % | 1.25 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.269 | -1.23 ↓ % | -5.81 ↓ % | -8.62 ↓ % | 1.25 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.861 | -0.90 ↓ % | -4.45 ↓ % | -0.34 ↓ % | 1.04 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933940938 | -1.06 ↓ % | -4.35 ↓ % | -1.42 ↓ % | 991.34 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355746684 | -1.46 ↓ % | -7.43 ↓ % | -7.38 ↓ % | 971.65 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2931262656 | -0.37 ↓ % | -8.18 ↓ % | -10.51 ↓ % | 910.00 Million Dollars | 192.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7407 | -1.09 ↓ % | -7.62 ↓ % | 5.76 ↑ % | 902.97 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.80 | -0.05 ↓ % | -4.87 ↓ % | -1.67 ↓ % | 878.87 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6872 | -0.51 ↓ % | -4.81 ↓ % | -7.79 ↓ % | 843.24 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0965312008 | -1.15 ↓ % | -3.89 ↓ % | -5.03 ↓ % | 819.76 Million Dollars | 206.64 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0290 | -0.58 ↓ % | -4.36 ↓ % | 9.53 ↑ % | 816.94 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464199709 | -2.96 ↓ % | 3.36 ↑ % | 5.22 ↑ % | 770.91 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.561 | -0.52 ↓ % | -2.90 ↓ % | -2.29 ↓ % | 755.73 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836926751 | -0.68 ↓ % | -4.78 ↓ % | -4.96 ↓ % | 744.25 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.083 | -0.92 ↓ % | -6.28 ↓ % | -7.56 ↓ % | 716.83 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077903094 | -0.53 ↓ % | -2.79 ↓ % | -5.80 ↓ % | 664.89 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8684 | -1.68 ↓ % | -6.99 ↓ % | -1.88 ↓ % | 663.08 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.125 | -2.73 ↓ % | -2.31 ↓ % | 2.14 ↑ % | 656.41 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6064 | -0.22 ↓ % | -7.18 ↓ % | -3.07 ↓ % | 649.33 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310438505 | -1.40 ↓ % | -3.34 ↓ % | -2.50 ↓ % | 619.02 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.335 | -0.64 ↓ % | 6.78 ↑ % | 18.63 ↑ % | 614.23 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067669182 | -0.81 ↓ % | -5.08 ↓ % | -5.88 ↓ % | 581.85 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017503371 | -1.76 ↓ % | -7.82 ↓ % | -5.63 ↓ % | 581.28 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8828 | -0.93 ↓ % | -1.47 ↓ % | -1.76 ↓ % | 570.44 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0931428853 | -1.24 ↓ % | -6.20 ↓ % | -5.17 ↓ % | 562.66 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 77 | 0.2393246340 | -0.89 ↓ % | -7.39 ↓ % | 16.00 ↑ % | 540.48 Million Dollars | 194.47 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0252706693 | -0.65 ↓ % | -6.09 ↓ % | -9.27 ↓ % | 536.32 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0597132528 | 0.78 ↑ % | -1.17 ↓ % | 0.46 ↑ % | 526.38 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058581 | -1.07 ↓ % | -6.50 ↓ % | -0.85 ↓ % | 515.48 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1472384370 | -1.52 ↓ % | -5.60 ↓ % | -7.35 ↓ % | 514.95 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 493.49 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3951 | -0.73 ↓ % | -2.87 ↓ % | -0.81 ↓ % | 459.01 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6793 | -1.12 ↓ % | -7.32 ↓ % | -1.82 ↓ % | 445.79 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067962936 | -1.49 ↓ % | -7.68 ↓ % | -2.88 ↓ % | 427.22 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2312563486 | -0.83 ↓ % | -4.79 ↓ % | -5.16 ↓ % | 419.64 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1528 | -0.05 ↓ % | -0.41 ↓ % | -0.27 ↓ % | 417.06 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5244 | 0.17 ↑ % | -6.55 ↓ % | -1.00 ↓ % | 413.65 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | -1.46 ↓ % | -5.51 ↓ % | 2.81 ↑ % | 407.67 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0582083691 | -0.63 ↓ % | -4.42 ↓ % | -8.09 ↓ % | 398.99 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3688193551 | -0.72 ↓ % | -4.80 ↓ % | -4.28 ↓ % | 398.23 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 395.37 Million Dollars | 267.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.68 | -0.54 ↓ % | -8.41 ↓ % | -17.80 ↓ % | 376.02 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2088431834 | -0.58 ↓ % | -15.98 ↓ % | 4.20 ↑ % | 375.92 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346987816 | -0.69 ↓ % | -3.47 ↓ % | -2.77 ↓ % | 356.55 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003319 | -0.15 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 328.60 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170438647 | 0.01 ↑ % | -5.20 ↓ % | -3.09 ↓ % | 327.65 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.53 | -0.62 ↓ % | -5.56 ↓ % | -6.42 ↓ % | 323.39 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2176766153 | -1.28 ↓ % | -8.25 ↓ % | -6.38 ↓ % | 322.21 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003260 | -0.41 ↓ % | -1.88 ↓ % | -2.46 ↓ % | 321.73 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
