Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,517.02 | -0.05 ↓ % | 3.60 ↑ % | 7.13 ↑ % | 1,947.99 Billion Dollars | 66.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,371.27 | -0.14 ↓ % | 5.10 ↑ % | 7.11 ↑ % | 406.89 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.86 Billion Dollars | 139.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.12 ↑ % | 1.20 ↑ % | -1.41 ↓ % | 130.47 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.21 | -0.06 ↓ % | 0.27 ↑ % | 5.36 ↑ % | 130.19 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.05 | -0.28 ↓ % | 2.46 ↑ % | 8.12 ↑ % | 83.11 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.50 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036342937 | 0.22 ↑ % | -0.24 ↓ % | 1.91 ↑ % | 28.76 Billion Dollars | 732.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474570093 | 0.13 ↑ % | 2.09 ↑ % | 0.63 ↑ % | 24.82 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136497841 | 0.14 ↑ % | 1.06 ↑ % | 3.10 ↑ % | 14.87 Billion Dollars | 949.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 737.66 | -2.53 ↓ % | 8.30 ↑ % | 68.90 ↑ % | 13.61 Billion Dollars | 547.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.04 | -0.14 ↓ % | -1.77 ↓ % | -4.27 ↓ % | 12.03 Billion Dollars | 769.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.09 ↓ % | 3.61 ↑ % | 6.21 ↑ % | 10.06 Billion Dollars | 695.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | -0.08 ↓ % | -3.42 ↓ % | -4.71 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.06 | -0.30 ↓ % | 5.30 ↑ % | -2.50 ↓ % | 7.87 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2380383572 | 0.42 ↑ % | 2.53 ↑ % | 2.15 ↑ % | 7.72 Billion Dollars | 330.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.35 | 0.10 ↑ % | 13.71 ↑ % | -6.87 ↓ % | 7.31 Billion Dollars | 841.06 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8466 | 0.00 ↑ % | 0.41 ↑ % | 1.92 ↑ % | 7.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.64 | -0.18 ↓ % | 0.97 ↑ % | 4.10 ↑ % | 6.30 Billion Dollars | 545.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.55 | 0.22 ↑ % | 0.84 ↑ % | -4.79 ↓ % | 5.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235565426 | 0.33 ↑ % | 3.54 ↑ % | 0.27 ↑ % | 5.29 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1399453787 | -0.13 ↓ % | 0.68 ↑ % | 2.76 ↑ % | 5.23 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087357 | -0.24 ↓ % | -0.50 ↓ % | -1.15 ↓ % | 5.15 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1797597529 | -0.83 ↓ % | 1.07 ↑ % | 5.94 ↑ % | 4.81 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7587 | 0.01 ↑ % | -0.90 ↓ % | -6.12 ↓ % | 4.26 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036720226 | -0.03 ↓ % | 2.26 ↑ % | 0.60 ↑ % | 4.00 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.237 | -0.19 ↓ % | -0.26 ↓ % | 4.83 ↑ % | 3.70 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.759 | 0.10 ↑ % | 2.47 ↑ % | 1.62 ↑ % | 3.66 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9913 | 0.07 ↑ % | 2.22 ↑ % | -4.31 ↓ % | 3.22 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.71 | 0.52 ↑ % | 2.52 ↑ % | 7.66 ↑ % | 3.12 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.63 | 0.03 ↑ % | 2.67 ↑ % | 7.10 ↑ % | 2.74 Billion Dollars | 382.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062641 | 0.06 ↑ % | 2.01 ↑ % | -5.51 ↓ % | 2.64 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.731 | -0.04 ↓ % | 4.39 ↑ % | 5.91 ↑ % | 2.61 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.567 | 3.83 ↑ % | 29.62 ↑ % | 41.32 ↑ % | 2.50 Billion Dollars | 515.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.99 | 0.11 ↑ % | -0.25 ↓ % | 3.66 ↑ % | 2.44 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8130 | -0.26 ↓ % | -1.39 ↓ % | 5.34 ↑ % | 2.33 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | -0.02 ↓ % | 1.58 ↑ % | 3.68 ↑ % | 2.06 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5398 | -0.17 ↓ % | -4.09 ↓ % | -5.82 ↓ % | 1.94 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2411581248 | -0.28 ↓ % | 5.78 ↑ % | 1.77 ↑ % | 1.92 Billion Dollars | 396.28 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,614.69 | -0.14 ↓ % | 0.65 ↑ % | 3.75 ↑ % | 1.89 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7404 | -0.37 ↓ % | 2.70 ↑ % | 0.17 ↑ % | 1.85 Billion Dollars | 407.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.27 | -0.13 ↓ % | 0.80 ↑ % | 3.78 ↑ % | 1.77 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089439127 | 0.00 ↓ % | 0.56 ↑ % | 0.32 ↑ % | 1.75 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558636101 | -0.42 ↓ % | -0.34 ↓ % | 22.11 ↑ % | 1.65 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6023 | -0.33 ↓ % | 0.27 ↑ % | 1.26 ↑ % | 1.65 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.09 ↓ % | 1.56 ↑ % | 1.25 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9370 | 0.20 ↑ % | 1.28 ↑ % | 3.08 ↑ % | 1.48 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.695 | -1.98 ↓ % | -5.93 ↓ % | 15.05 ↑ % | 1.43 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598354009 | 0.06 ↑ % | -0.11 ↓ % | -1.85 ↓ % | 1.37 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479794565 | -0.17 ↓ % | 0.33 ↑ % | -1.78 ↓ % | 1.30 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4020503949 | 0.03 ↑ % | -0.84 ↓ % | -4.69 ↓ % | 1.27 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.593 | 0.24 ↑ % | 0.21 ↑ % | 8.13 ↑ % | 1.26 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2192954032 | 0.04 ↑ % | 1.65 ↑ % | 3.60 ↑ % | 1.25 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1375705430 | 0.64 ↑ % | 1.20 ↑ % | 1.66 ↑ % | 1.22 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.55 | 0.05 ↑ % | -1.08 ↓ % | 1.84 ↑ % | 1.22 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.325 | -0.72 ↓ % | -1.23 ↓ % | 0.70 ↑ % | 1.21 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.374 | 1.80 ↑ % | -10.36 ↓ % | 66.80 ↑ % | 1.18 Billion Dollars | 409.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5935 | 1.16 ↑ % | 3.57 ↑ % | 5.38 ↑ % | 1.17 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.584 | -0.13 ↓ % | 0.41 ↑ % | 4.00 ↑ % | 1.12 Billion Dollars | 287.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664929729 | 0.58 ↑ % | -2.03 ↓ % | -15.21 ↓ % | 1.10 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122239453 | -0.33 ↓ % | 2.27 ↑ % | 1.18 ↑ % | 1.05 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.24 | -0.21 ↓ % | 43.54 ↑ % | 102.97 ↑ % | 1.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028481293 | -2.44 ↓ % | 9.16 ↑ % | 21.68 ↑ % | 1.01 Billion Dollars | 356.98 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112203 | 0.00 ↑ % | 0.86 ↑ % | -1.86 ↓ % | 987.33 Million Dollars | 316.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116607759 | 0.04 ↑ % | 1.33 ↑ % | -2.83 ↓ % | 965.33 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 932.01 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.53 | 0.08 ↑ % | -0.95 ↓ % | -0.69 ↓ % | 899.75 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453607666 | -0.57 ↓ % | -1.71 ↓ % | -9.40 ↓ % | 865.69 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130971062 | -0.58 ↓ % | 2.57 ↑ % | 8.32 ↑ % | 823.29 Million Dollars | 389.25 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1246977980 | -0.36 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 809.43 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2366665396 | -0.53 ↓ % | 8.75 ↑ % | 9.20 ↑ % | 755.07 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.056 | -0.03 ↓ % | 1.51 ↑ % | 5.24 ↑ % | 707.86 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3861356454 | -0.40 ↓ % | -1.05 ↓ % | 10.01 ↑ % | 700.68 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3537041017 | -0.07 ↓ % | -1.87 ↓ % | 11.85 ↑ % | 687.63 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0312 | -0.23 ↓ % | 1.78 ↑ % | -2.99 ↓ % | 676.62 Million Dollars | 202.86 Million Dollars | 0.0000000000 |
| 82 | 0.2867663910 | -1.19 ↓ % | 0.58 ↑ % | 3.02 ↑ % | 660.31 Million Dollars | 113.81 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9841 | -0.20 ↓ % | 0.64 ↑ % | 1.26 ↑ % | 635.85 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4307321080 | -0.04 ↓ % | 1.11 ↑ % | 2.66 ↑ % | 626.83 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5793 | -0.32 ↓ % | -0.98 ↓ % | 2.10 ↑ % | 621.00 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6223 | -0.94 ↓ % | 2.96 ↑ % | 3.08 ↑ % | 579.31 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2906740242 | 0.03 ↑ % | 3.20 ↑ % | 4.42 ↑ % | 578.14 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0557966021 | -0.06 ↓ % | 3.94 ↑ % | 28.80 ↑ % | 570.08 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6141 | -0.93 ↓ % | 6.52 ↑ % | 10.34 ↑ % | 559.01 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.553 | -0.36 ↓ % | 1.32 ↑ % | 5.51 ↑ % | 555.19 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6540 | -0.26 ↓ % | 2.50 ↑ % | 2.90 ↑ % | 553.69 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.200 | -1.04 ↓ % | 5.73 ↑ % | -24.47 ↓ % | 549.91 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4117 | -0.26 ↓ % | 5.54 ↑ % | 14.81 ↑ % | 534.17 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7882 | -0.30 ↓ % | 1.54 ↑ % | 4.36 ↑ % | 516.06 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5932 | -0.35 ↓ % | -0.16 ↓ % | 4.72 ↑ % | 514.16 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537476 | -0.33 ↓ % | 1.47 ↑ % | -3.04 ↓ % | 512.73 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0031 | -0.06 ↓ % | 0.17 ↑ % | 0.41 ↑ % | 496.16 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 494.28 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 459.87 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0896949997 | 0.24 ↑ % | 4.04 ↑ % | 2.73 ↑ % | 452.32 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
