Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,036.81 | -0.13 ↓ % | -2.37 ↓ % | 1.89 ↑ % | 1,858.70 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.87 | -0.20 ↓ % | -3.75 ↓ % | 3.72 ↑ % | 387.78 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 186.91 Billion Dollars | 100.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.10 | -0.12 ↓ % | -2.75 ↓ % | 2.29 ↑ % | 126.15 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9995 | -0.32 ↓ % | -2.80 ↓ % | -2.68 ↓ % | 121.55 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.34 | -0.30 ↓ % | -5.80 ↓ % | -3.92 ↓ % | 75.98 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.83 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104505573 | 0.33 ↑ % | -2.93 ↓ % | 3.62 ↑ % | 29.40 Billion Dollars | 840.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298887565 | -0.27 ↓ % | -5.45 ↓ % | -5.19 ↓ % | 21.87 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704080745 | -0.32 ↓ % | -5.88 ↓ % | -4.51 ↓ % | 13.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.35 | -0.07 ↓ % | -0.66 ↓ % | -4.90 ↓ % | 11.78 Billion Dollars | 479.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.84 | 1.10 ↑ % | 1.03 ↑ % | 3.16 ↑ % | 11.38 Billion Dollars | 348.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | -0.25 ↓ % | -6.35 ↓ % | -1.14 ↓ % | 9.16 Billion Dollars | 622.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.73 ↑ % | -1.87 ↓ % | -1.02 ↓ % | 8.27 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.85 | -0.77 ↓ % | -4.97 ↓ % | -1.03 ↓ % | 7.21 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179915867 | -0.52 ↓ % | -3.64 ↓ % | -1.04 ↓ % | 7.07 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.75 | -1.59 ↓ % | -5.25 ↓ % | -9.82 ↓ % | 6.07 Billion Dollars | 599.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5739 | -0.35 ↓ % | -11.78 ↓ % | -11.48 ↓ % | 5.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.26 ↓ % | -6.72 ↓ % | -5.94 ↓ % | 5.51 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.29 | -0.29 ↓ % | -5.03 ↓ % | -6.66 ↓ % | 5.47 Billion Dollars | 724.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080912 | -0.01 ↓ % | -3.53 ↓ % | -3.50 ↓ % | 4.77 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109456640 | -0.86 ↓ % | -5.12 ↓ % | -4.25 ↓ % | 4.75 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1654704877 | -0.70 ↓ % | -3.79 ↓ % | -2.26 ↓ % | 4.42 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1138345103 | 2.76 ↑ % | -4.73 ↓ % | -21.98 ↓ % | 4.26 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5946 | -0.89 ↓ % | -7.77 ↓ % | -8.18 ↓ % | 3.87 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950108681 | -0.28 ↓ % | -6.34 ↓ % | -4.17 ↓ % | 3.78 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | -0.64 ↓ % | -6.82 ↓ % | -1.33 ↓ % | 3.36 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.016 | -0.47 ↓ % | -6.50 ↓ % | -5.74 ↓ % | 3.19 Billion Dollars | 292.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9178 | -0.44 ↓ % | -4.74 ↓ % | -3.82 ↓ % | 2.99 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.17 | -0.79 ↓ % | -7.56 ↓ % | -10.33 ↓ % | 2.68 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.744 | -0.09 ↓ % | -1.00 ↓ % | 6.20 ↑ % | 2.62 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.27 | -0.30 ↓ % | -5.35 ↓ % | -0.15 ↓ % | 2.53 Billion Dollars | 343.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.92 | -0.14 ↓ % | -4.57 ↓ % | -1.75 ↓ % | 2.29 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052711 | -0.24 ↓ % | -7.84 ↓ % | -8.94 ↓ % | 2.18 Billion Dollars | 620.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.940 | -0.35 ↓ % | -3.61 ↓ % | 26.30 ↑ % | 2.16 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.55 | 0.03 ↑ % | 1.36 ↑ % | 1.80 ↑ % | 2.05 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5952 | -0.27 ↓ % | -7.55 ↓ % | -4.90 ↓ % | 2.05 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5623 | 0.11 ↑ % | -0.59 ↓ % | -7.11 ↓ % | 1.97 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.03 | -0.30 ↓ % | -5.88 ↓ % | -1.84 ↓ % | 1.87 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.05 | 0.05 ↑ % | 1.17 ↑ % | 1.80 ↑ % | 1.80 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482037373 | -0.34 ↓ % | -5.32 ↓ % | -10.70 ↓ % | 1.70 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6243 | -0.94 ↓ % | -12.84 ↓ % | -9.71 ↓ % | 1.61 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899526433 | 0.12 ↑ % | -6.60 ↓ % | -7.79 ↓ % | 1.59 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934572897 | -0.25 ↓ % | -10.86 ↓ % | -10.89 ↓ % | 1.54 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.20 | -0.26 ↓ % | -3.05 ↓ % | 1.97 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0643064449 | -0.41 ↓ % | -0.53 ↓ % | 16.91 ↑ % | 1.48 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360300135 | -0.81 ↓ % | -5.14 ↓ % | -12.80 ↓ % | 1.44 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5049 | -0.40 ↓ % | -7.09 ↓ % | -9.49 ↓ % | 1.39 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.361 | -0.68 ↓ % | -1.60 ↓ % | -8.82 ↓ % | 1.35 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6052 | -0.50 ↓ % | -12.48 ↓ % | -8.70 ↓ % | 1.23 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.451 | -0.43 ↓ % | -2.62 ↓ % | -2.53 ↓ % | 1.20 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | -0.33 ↓ % | -2.99 ↓ % | -2.75 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425069112 | -0.46 ↓ % | -3.67 ↓ % | -8.11 ↓ % | 1.15 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1942849882 | -0.39 ↓ % | -11.39 ↓ % | -3.17 ↓ % | 1.13 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211464883 | -0.38 ↓ % | -5.43 ↓ % | -6.14 ↓ % | 1.07 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.066 | -0.84 ↓ % | -6.65 ↓ % | -13.85 ↓ % | 1.07 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0637426804 | 0.08 ↑ % | 8.51 ↑ % | -4.51 ↓ % | 1.06 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3807 | -0.28 ↓ % | -10.60 ↓ % | -5.42 ↓ % | 1.02 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.69 | -0.33 ↓ % | 1.90 ↑ % | 15.17 ↑ % | 1.01 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.012 | -0.26 ↓ % | -3.46 ↓ % | -6.64 ↓ % | 1.00 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.63 | -1.23 ↓ % | -7.92 ↓ % | 98.56 ↑ % | 962.21 Million Dollars | 637.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108464732 | -0.83 ↓ % | -7.69 ↓ % | -4.15 ↓ % | 932.63 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025804609 | -1.13 ↓ % | -4.89 ↓ % | 2.70 ↑ % | 913.48 Million Dollars | 215.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.524 | 0.41 ↑ % | -10.42 ↓ % | -14.49 ↓ % | 880.19 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104360928 | -0.10 ↓ % | -2.67 ↓ % | -4.85 ↓ % | 865.52 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094099 | 0.18 ↑ % | -8.26 ↓ % | -8.79 ↓ % | 828.03 Million Dollars | 145.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414282381 | -0.27 ↓ % | -3.54 ↓ % | -11.10 ↓ % | 790.69 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110823189 | -0.36 ↓ % | -7.19 ↓ % | -6.48 ↓ % | 734.50 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.26 ↓ % | -4.52 ↓ % | 3.51 ↑ % | 672.00 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6246 | -0.39 ↓ % | 2.64 ↑ % | 12.48 ↑ % | 669.96 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104438972 | -0.53 ↓ % | -8.03 ↓ % | -12.84 ↓ % | 656.51 Million Dollars | 203.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2019642489 | -0.61 ↓ % | -8.53 ↓ % | -3.00 ↓ % | 644.35 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9592 | 0.06 ↑ % | -1.97 ↓ % | -0.05 ↓ % | 619.79 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3182543382 | -0.96 ↓ % | -7.32 ↓ % | 2.50 ↑ % | 618.72 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3250724179 | -0.80 ↓ % | -9.44 ↓ % | -15.15 ↓ % | 589.88 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573525027 | -0.50 ↓ % | -5.82 ↓ % | 14.63 ↑ % | 586.52 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8793 | 0.29 ↑ % | -4.35 ↓ % | -12.28 ↓ % | 576.95 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 574.61 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3926498415 | -0.89 ↓ % | -6.12 ↓ % | 0.40 ↑ % | 572.11 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 87 | 0.2467428355 | -0.75 ↓ % | -10.23 ↓ % | -12.67 ↓ % | 568.13 Million Dollars | 102.57 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2646392678 | 0.32 ↑ % | -8.24 ↓ % | 0.85 ↑ % | 526.36 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 499.20 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.24 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2937 | -0.43 ↓ % | -4.91 ↓ % | 0.09 ↑ % | 489.54 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7529 | 2.83 ↑ % | 1.66 ↑ % | 18.87 ↑ % | 480.84 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.808 | -0.82 ↓ % | -7.63 ↓ % | -4.37 ↓ % | 480.65 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5592 | -0.30 ↓ % | -7.80 ↓ % | -8.22 ↓ % | 473.37 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4973245659 | 0.04 ↑ % | -10.48 ↓ % | -13.75 ↓ % | 463.01 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5013 | -0.57 ↓ % | -7.24 ↓ % | -12.21 ↓ % | 458.06 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6464 | -1.38 ↓ % | -12.93 ↓ % | -11.10 ↓ % | 452.14 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455234 | -0.25 ↓ % | -7.39 ↓ % | -9.98 ↓ % | 434.28 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4947071028 | -1.44 ↓ % | -13.17 ↓ % | -7.48 ↓ % | 429.85 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7109 | -0.48 ↓ % | -12.12 ↓ % | -20.26 ↓ % | 427.73 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
