Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,610.98 | 0.06 ↑ % | 1.33 ↑ % | -3.72 ↓ % | 1,412.29 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.38 | 0.24 ↑ % | 2.05 ↑ % | -3.97 ↓ % | 250.00 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 84.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.54 | 0.15 ↑ % | 1.86 ↑ % | -1.11 ↓ % | 89.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3918 | 0.09 ↑ % | 0.36 ↑ % | -4.01 ↓ % | 85.22 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.35 | 0.05 ↑ % | 1.98 ↑ % | -5.45 ↓ % | 49.89 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906009834 | -0.18 ↓ % | 1.77 ↑ % | 1.00 ↑ % | 27.53 Billion Dollars | 515.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937440928 | 0.06 ↑ % | -0.98 ↓ % | -8.52 ↓ % | 15.85 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2643639679 | 0.17 ↑ % | 0.96 ↑ % | -5.95 ↓ % | 9.54 Billion Dollars | 521.20 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.38 | 0.57 ↑ % | 7.54 ↑ % | 14.14 ↑ % | 9.37 Billion Dollars | 392.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.23 | 0.04 ↑ % | 2.84 ↑ % | -2.34 ↓ % | 9.17 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.102 | -1.15 ↓ % | -0.92 ↓ % | 0.51 ↑ % | 8.38 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.36 | 0.37 ↑ % | 1.04 ↑ % | -1.14 ↓ % | 6.52 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.058 | 0.06 ↑ % | 1.05 ↑ % | -4.48 ↓ % | 6.41 Billion Dollars | 640.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547854863 | 1.71 ↑ % | 4.87 ↑ % | -0.33 ↓ % | 5.88 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599035516 | -0.27 ↓ % | 0.28 ↑ % | -1.52 ↓ % | 5.28 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | 0.07 ↑ % | 2.58 ↑ % | -4.02 ↓ % | 4.24 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.623 | -0.06 ↓ % | 0.67 ↑ % | 0.33 ↑ % | 4.16 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948571003 | 0.08 ↑ % | -0.78 ↓ % | -7.09 ↓ % | 4.11 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9859 | -0.11 ↓ % | 3.25 ↑ % | 1.16 ↑ % | 3.85 Billion Dollars | 493.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.42 | -0.01 ↓ % | -3.57 ↓ % | -13.87 ↓ % | 3.54 Billion Dollars | 297.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057487 | -0.33 ↓ % | 1.55 ↑ % | -0.38 ↓ % | 3.39 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3359 | 0.18 ↑ % | 1.36 ↑ % | 1.17 ↑ % | 3.28 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758410486 | 0.08 ↑ % | 0.42 ↑ % | -2.86 ↓ % | 3.12 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.58 | -0.06 ↓ % | -0.44 ↓ % | 0.40 ↑ % | 2.90 Billion Dollars | 663.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017691184 | 0.07 ↑ % | 0.24 ↑ % | -5.48 ↓ % | 2.82 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.92 | -0.09 ↓ % | -0.43 ↓ % | 0.29 ↑ % | 2.59 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5353 | 0.38 ↑ % | 3.04 ↑ % | -0.83 ↓ % | 2.57 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.915 | 0.12 ↑ % | 1.75 ↑ % | -2.22 ↓ % | 2.48 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6944 | 0.00 ↑ % | -0.33 ↓ % | -0.55 ↓ % | 2.28 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2326559870 | -0.74 ↓ % | 2.56 ↑ % | 26.84 ↑ % | 2.25 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 204.30 | 0.97 ↑ % | 2.38 ↑ % | 7.81 ↑ % | 2.20 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.70 | -0.09 ↓ % | -1.27 ↓ % | 21.94 ↑ % | 2.01 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795226583 | -0.05 ↓ % | 1.05 ↑ % | 4.36 ↑ % | 1.83 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4207 | -0.11 ↓ % | -3.55 ↓ % | 3.01 ↑ % | 1.82 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7021 | 0.02 ↑ % | 0.38 ↑ % | -2.98 ↓ % | 1.74 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.43 | 0.11 ↑ % | 0.33 ↑ % | -5.01 ↓ % | 1.71 Billion Dollars | 298.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2986 | 0.40 ↑ % | 1.62 ↑ % | -1.74 ↓ % | 1.68 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.13 ↑ % | 0.11 ↑ % | -0.85 ↓ % | 1.52 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.48 ↑ % | 9.78 ↑ % | 4.46 ↑ % | 1.46 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033537 | 0.12 ↑ % | 1.68 ↑ % | -9.47 ↓ % | 1.39 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.330 | 0.28 ↑ % | 1.27 ↑ % | -6.95 ↓ % | 1.30 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577083948 | 0.18 ↑ % | 1.34 ↑ % | -5.58 ↓ % | 1.25 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.19 ↑ % | 0.27 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984364078 | 0.48 ↑ % | 2.30 ↑ % | -6.18 ↓ % | 1.04 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3569194837 | -0.10 ↓ % | 0.49 ↑ % | -16.84 ↓ % | 1.04 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8348 | 0.14 ↑ % | 2.90 ↑ % | -3.31 ↓ % | 912.29 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052747948 | -0.16 ↓ % | 2.37 ↑ % | -12.05 ↓ % | 894.01 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305537889 | -0.05 ↓ % | 1.27 ↑ % | -4.07 ↓ % | 833.30 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.030 | -0.16 ↓ % | 0.36 ↑ % | -5.17 ↓ % | 809.72 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484642391 | -2.58 ↓ % | -9.56 ↓ % | -22.21 ↓ % | 804.86 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5285 | 0.03 ↑ % | 3.40 ↑ % | 6.10 ↑ % | 792.87 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9534 | 0.03 ↑ % | -0.34 ↓ % | 2.66 ↑ % | 786.40 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865605079 | 0.11 ↑ % | 1.45 ↑ % | -3.76 ↓ % | 769.37 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089681858 | -0.12 ↓ % | -0.52 ↓ % | -5.53 ↓ % | 763.57 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | 0.12 ↑ % | -0.40 ↓ % | -4.94 ↓ % | 755.22 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9468 | 0.32 ↑ % | -0.59 ↓ % | -7.19 ↓ % | 739.97 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.912 | -0.26 ↓ % | 0.25 ↑ % | -16.09 ↓ % | 677.08 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020347203 | 0.20 ↑ % | 1.48 ↑ % | -3.04 ↓ % | 675.72 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8839 | 0.10 ↑ % | 1.70 ↑ % | -14.46 ↓ % | 672.83 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322946310 | 0.10 ↑ % | 1.20 ↑ % | -9.65 ↓ % | 643.86 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.115 | -0.98 ↓ % | 2.52 ↑ % | 5.84 ↑ % | 643.71 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071421778 | 0.19 ↑ % | 1.71 ↑ % | -5.25 ↓ % | 614.12 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005943961 | -0.11 ↓ % | 2.48 ↑ % | -5.17 ↓ % | 597.44 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284379702 | -0.80 ↓ % | -0.20 ↓ % | -2.21 ↓ % | 591.02 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | -0.06 ↓ % | 1.44 ↑ % | 0.81 ↑ % | 586.43 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663937504 | 0.15 ↑ % | -0.94 ↓ % | -13.67 ↓ % | 581.94 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059874 | -0.10 ↓ % | 0.97 ↑ % | -5.83 ↓ % | 526.86 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 494.47 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.03 | -0.26 ↓ % | -2.26 ↓ % | -11.28 ↓ % | 485.44 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2625387122 | 0.07 ↑ % | -8.69 ↓ % | 15.19 ↑ % | 472.57 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532797428 | -0.08 ↓ % | 6.47 ↑ % | 15.33 ↑ % | 469.67 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2565660133 | 0.09 ↑ % | -0.67 ↓ % | -5.04 ↓ % | 465.57 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7021 | -0.20 ↓ % | 0.37 ↑ % | -8.22 ↓ % | 460.82 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3889 | 0.29 ↑ % | 1.67 ↑ % | -2.37 ↓ % | 458.34 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071735563 | 0.28 ↑ % | 2.88 ↑ % | -2.30 ↓ % | 450.93 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1570 | -0.02 ↓ % | -0.38 ↓ % | -0.54 ↓ % | 449.90 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629867363 | -0.24 ↓ % | -2.06 ↓ % | -10.96 ↓ % | 424.11 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5669 | -0.42 ↓ % | -3.07 ↓ % | 4.02 ↑ % | 421.81 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | 0.76 ↑ % | 1.18 ↑ % | -8.42 ↓ % | 412.29 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385537088 | -0.14 ↓ % | 0.12 ↑ % | 3.90 ↑ % | 398.02 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656231552 | 0.16 ↑ % | 1.23 ↑ % | -6.68 ↓ % | 394.19 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 374.65 Million Dollars | 323.94 Million Dollars | 0.0000000000 |
| 93 | 0.1613854459 | 1.06 ↑ % | 5.97 ↑ % | 2.51 ↑ % | 364.79 Million Dollars | 145.86 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3603517050 | 0.19 ↑ % | -0.55 ↓ % | 3.01 ↑ % | 360.35 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.207 | -0.19 ↓ % | -5.13 ↓ % | 16.53 ↑ % | 352.27 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2347414797 | 0.56 ↑ % | -3.25 ↓ % | -9.59 ↓ % | 345.80 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0551502661 | 0.29 ↑ % | 1.70 ↑ % | 0.08 ↑ % | 345.51 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.46 | 0.45 ↑ % | 3.21 ↑ % | -5.60 ↓ % | 341.67 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1673514649 | 1.27 ↑ % | 5.18 ↑ % | 3.54 ↑ % | 332.86 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.09 ↑ % | -0.48 ↓ % | -0.42 ↓ % | 330.62 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
