Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,549.81 | -0.23 ↓ % | 0.37 ↑ % | -3.98 ↓ % | 1,411.06 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.58 | -0.26 ↓ % | 1.31 ↑ % | -4.65 ↓ % | 249.90 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 85.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.52 | -0.11 ↓ % | 1.35 ↑ % | -1.51 ↓ % | 88.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3919 | 0.02 ↑ % | -0.01 ↓ % | -4.92 ↓ % | 85.22 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.78 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | -0.02 ↓ % | 1.29 ↑ % | -6.74 ↓ % | 49.85 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910881105 | 0.33 ↑ % | 2.04 ↑ % | 1.19 ↑ % | 27.58 Billion Dollars | 515.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935520536 | -0.31 ↓ % | -1.29 ↓ % | -9.18 ↓ % | 14.35 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2635589993 | -0.77 ↓ % | -0.03 ↓ % | -6.48 ↓ % | 9.51 Billion Dollars | 537.30 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.93 | -0.86 ↓ % | 5.42 ↑ % | 11.24 ↑ % | 9.25 Billion Dollars | 385.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.56 | -0.32 ↓ % | 2.14 ↑ % | -2.48 ↓ % | 9.13 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | -0.06 ↓ % | 0.42 ↑ % | 2.01 ↑ % | 8.49 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.37 | 0.34 ↑ % | 2.80 ↑ % | -0.53 ↓ % | 6.56 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.050 | -0.43 ↓ % | 0.56 ↑ % | -5.24 ↓ % | 6.41 Billion Dollars | 652.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521781418 | 0.47 ↑ % | 3.03 ↑ % | -3.16 ↓ % | 5.78 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596936538 | -0.17 ↓ % | -0.80 ↓ % | -3.48 ↓ % | 5.27 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.33 ↓ % | 1.73 ↑ % | -4.53 ↓ % | 4.22 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.655 | -0.54 ↓ % | 0.33 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 276.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948126507 | -0.32 ↓ % | -1.21 ↓ % | -7.15 ↓ % | 4.11 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9828 | -1.47 ↓ % | 2.06 ↑ % | 0.21 ↑ % | 3.83 Billion Dollars | 503.61 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.69 | -0.76 ↓ % | -5.16 ↓ % | -13.93 ↓ % | 3.53 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057666 | -0.73 ↓ % | 1.13 ↑ % | -0.49 ↓ % | 3.40 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3314 | -0.15 ↓ % | 0.53 ↑ % | 1.40 ↑ % | 3.27 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758221984 | -0.19 ↓ % | 0.17 ↑ % | -3.65 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.33 | -0.04 ↓ % | -0.40 ↓ % | 0.54 ↑ % | 2.90 Billion Dollars | 669.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012311688 | -0.21 ↓ % | -0.83 ↓ % | -6.44 ↓ % | 2.80 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.98 | -0.04 ↓ % | -0.40 ↓ % | 0.47 ↑ % | 2.59 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5305 | -0.92 ↓ % | 1.82 ↑ % | -1.99 ↓ % | 2.56 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.65 ↓ % | 1.06 ↑ % | -3.26 ↓ % | 2.48 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6951 | -0.63 ↓ % | -0.86 ↓ % | -1.20 ↓ % | 2.28 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2361706548 | 1.26 ↑ % | 4.46 ↑ % | 26.80 ↑ % | 2.28 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.92 | -0.66 ↓ % | 0.56 ↑ % | 4.01 ↑ % | 2.16 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.55 | 0.20 ↑ % | -1.40 ↓ % | 21.44 ↑ % | 2.01 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796196933 | 0.04 ↑ % | 2.15 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4263 | -0.28 ↓ % | -3.96 ↓ % | 3.99 ↑ % | 1.82 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7000 | -0.06 ↓ % | -0.33 ↓ % | -3.37 ↓ % | 1.73 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.39 | -1.01 ↓ % | -0.55 ↓ % | -5.84 ↓ % | 1.71 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2902 | -0.45 ↓ % | 0.09 ↑ % | -2.36 ↓ % | 1.66 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.31 ↓ % | -0.21 ↓ % | -1.42 ↓ % | 1.51 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.03 ↓ % | 8.66 ↑ % | 5.14 ↑ % | 1.46 Billion Dollars | 407.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033477 | -0.56 ↓ % | 0.43 ↑ % | -10.54 ↓ % | 1.39 Billion Dollars | 298.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | -0.23 ↓ % | 0.41 ↑ % | -7.17 ↓ % | 1.30 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563684803 | -0.58 ↓ % | 0.25 ↑ % | -5.97 ↓ % | 1.25 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.088 | -0.07 ↓ % | -0.17 ↓ % | -0.55 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574656600 | -0.45 ↓ % | -0.08 ↓ % | -16.31 ↓ % | 1.04 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979331354 | -0.10 ↓ % | 1.22 ↑ % | -6.78 ↓ % | 1.04 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8315 | -0.33 ↓ % | 2.01 ↑ % | -3.66 ↓ % | 910.66 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052161876 | -0.49 ↓ % | 1.28 ↑ % | -11.01 ↓ % | 893.52 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306248759 | 0.09 ↑ % | 0.94 ↑ % | -4.95 ↓ % | 835.24 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.046 | -0.24 ↓ % | 0.29 ↑ % | -3.05 ↓ % | 811.51 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486913315 | -0.24 ↓ % | -9.43 ↓ % | -21.90 ↓ % | 808.64 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5348 | -0.91 ↓ % | 2.40 ↑ % | 6.28 ↑ % | 796.18 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9659 | 0.22 ↑ % | -0.78 ↓ % | 2.61 ↑ % | 791.44 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863594376 | -0.15 ↓ % | 0.69 ↑ % | -4.02 ↓ % | 767.59 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089872805 | 0.09 ↑ % | -0.40 ↓ % | -5.49 ↓ % | 765.20 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.40 | -0.30 ↓ % | -0.38 ↓ % | -5.29 ↓ % | 753.39 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9383 | -0.76 ↓ % | -2.14 ↓ % | -8.16 ↓ % | 733.30 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.921 | -0.52 ↓ % | 0.48 ↑ % | -15.70 ↓ % | 679.05 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8843 | -0.69 ↓ % | 1.23 ↑ % | -14.17 ↓ % | 673.17 Million Dollars | 188.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020247016 | 0.02 ↑ % | -0.99 ↓ % | -4.15 ↓ % | 672.40 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.142 | -0.40 ↓ % | 2.74 ↑ % | 6.64 ↑ % | 652.04 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321578722 | 0.04 ↑ % | 0.31 ↑ % | -9.81 ↓ % | 641.14 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071349469 | -0.23 ↓ % | 0.94 ↑ % | -5.87 ↓ % | 613.50 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004744892 | -0.82 ↓ % | 1.75 ↑ % | -5.51 ↓ % | 596.73 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286118212 | -0.45 ↓ % | 0.13 ↑ % | -2.03 ↓ % | 594.58 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9074 | -0.42 ↓ % | 0.30 ↑ % | 0.15 ↑ % | 586.34 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659020197 | 0.13 ↑ % | -2.10 ↓ % | -14.52 ↓ % | 580.22 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059742 | -0.56 ↓ % | -0.23 ↓ % | -6.74 ↓ % | 525.70 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.53 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.33 | -0.06 ↓ % | -2.44 ↓ % | -8.28 ↓ % | 490.51 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2613659832 | 0.20 ↑ % | -8.70 ↓ % | 13.90 ↑ % | 470.46 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530461142 | -0.05 ↓ % | 6.18 ↑ % | 14.66 ↑ % | 467.61 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555899956 | -0.18 ↓ % | -1.51 ↓ % | -6.03 ↓ % | 463.80 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7014 | -0.37 ↓ % | -0.28 ↓ % | -9.15 ↓ % | 460.33 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3836 | -0.15 ↓ % | 0.92 ↑ % | -3.07 ↓ % | 456.58 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | 0.00 ↑ % | -0.34 ↓ % | -0.55 ↓ % | 450.00 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071316688 | -0.17 ↓ % | 1.58 ↑ % | -3.91 ↓ % | 448.30 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627567423 | -0.67 ↓ % | -3.44 ↓ % | -10.83 ↓ % | 422.56 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5674 | 0.03 ↑ % | -2.46 ↓ % | 3.58 ↑ % | 422.16 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.40 | -0.57 ↓ % | -0.67 ↓ % | -10.18 ↓ % | 408.90 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383282703 | 0.41 ↑ % | -0.21 ↓ % | 2.06 ↑ % | 395.68 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650837007 | -0.52 ↓ % | 0.96 ↑ % | -6.78 ↓ % | 393.61 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 374.66 Million Dollars | 331.65 Million Dollars | 0.0000000000 |
| 93 | 0.1597623875 | -0.55 ↓ % | 4.53 ↑ % | 1.39 ↑ % | 361.12 Million Dollars | 149.74 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3579461616 | -0.72 ↓ % | -0.92 ↓ % | 0.49 ↑ % | 357.94 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.228 | -1.13 ↓ % | -4.41 ↓ % | 17.69 ↑ % | 354.06 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2341623229 | -0.71 ↓ % | -3.69 ↓ % | -10.97 ↓ % | 344.95 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548185552 | 0.25 ↑ % | -1.42 ↓ % | -0.21 ↓ % | 343.43 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.85 | -0.07 ↓ % | 2.48 ↑ % | -6.38 ↓ % | 340.07 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.03 ↑ % | 0.30 ↑ % | 0.09 ↑ % | 331.56 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 100 | 0.1317394810 | -1.58 ↓ % | 4.28 ↑ % | 5.31 ↑ % | 331.47 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
