Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,096.15 | -0.11 ↓ % | -1.09 ↓ % | -2.07 ↓ % | 1,760.32 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.49 | -0.29 ↓ % | -1.84 ↓ % | -2.26 ↓ % | 355.99 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 91.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.48 | -0.25 ↓ % | -0.25 ↓ % | 0.78 ↑ % | 122.38 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8764 | 0.01 ↑ % | -1.74 ↓ % | -3.83 ↓ % | 114.18 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.13 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | -0.16 ↓ % | -2.80 ↓ % | -5.31 ↓ % | 69.69 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945571422 | 0.08 ↑ % | 0.49 ↑ % | -2.07 ↓ % | 27.90 Billion Dollars | 601.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216837075 | -0.09 ↓ % | -2.76 ↓ % | -4.13 ↓ % | 20.51 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499836778 | 0.08 ↑ % | -1.93 ↓ % | -4.15 ↓ % | 12.61 Billion Dollars | 505.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.50 | -0.49 ↓ % | -2.57 ↓ % | -2.09 ↓ % | 11.56 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.87 | -0.01 ↓ % | -2.77 ↓ % | 46.45 ↑ % | 9.63 Billion Dollars | 738.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.95 | 0.13 ↑ % | -0.71 ↓ % | -8.51 ↓ % | 8.60 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | -0.01 ↓ % | 0.67 ↑ % | 3.31 ↑ % | 8.49 Billion Dollars | 906.87 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.59 | -0.18 ↓ % | -2.64 ↓ % | -7.00 ↓ % | 8.21 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2059759983 | -0.30 ↓ % | -1.14 ↓ % | -3.92 ↓ % | 6.68 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1624911392 | -1.04 ↓ % | 3.16 ↑ % | 9.14 ↑ % | 6.11 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.24 | -0.62 ↓ % | -6.97 ↓ % | 2.34 ↑ % | 6.00 Billion Dollars | 491.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.93 | -0.08 ↓ % | -2.37 ↓ % | -0.93 ↓ % | 5.22 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3622 | -0.06 ↓ % | -4.77 ↓ % | -10.38 ↓ % | 5.17 Billion Dollars | 707.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.78 | 0.02 ↑ % | -2.55 ↓ % | -5.66 ↓ % | 5.08 Billion Dollars | 273.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040979628 | -0.27 ↓ % | -2.95 ↓ % | -5.62 ↓ % | 4.48 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075932 | -0.22 ↓ % | -2.10 ↓ % | -4.41 ↓ % | 4.47 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1606151036 | -1.07 ↓ % | -0.93 ↓ % | -4.75 ↓ % | 4.30 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.80 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5026 | -0.19 ↓ % | -1.13 ↓ % | -4.07 ↓ % | 3.66 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0894856369 | 0.17 ↑ % | -1.65 ↓ % | -2.97 ↓ % | 3.56 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8080 | -0.12 ↓ % | -2.83 ↓ % | -6.81 ↓ % | 3.00 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.716 | -0.15 ↓ % | -1.23 ↓ % | -4.44 ↓ % | 2.99 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8958 | 0.28 ↑ % | 0.24 ↑ % | 0.16 ↑ % | 2.91 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,566.00 | 0.08 ↑ % | 5.72 ↑ % | 15.56 ↑ % | 2.64 Billion Dollars | 884.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.542 | 0.03 ↑ % | -1.41 ↓ % | -3.26 ↓ % | 2.48 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.73 | 0.12 ↑ % | -3.56 ↓ % | -7.16 ↓ % | 2.43 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.12 | -0.36 ↓ % | -0.42 ↓ % | -2.52 ↓ % | 2.39 Billion Dollars | 391.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,584.73 | 0.08 ↑ % | 5.83 ↑ % | 15.60 ↑ % | 2.34 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.89 | 0.07 ↑ % | -1.97 ↓ % | -0.86 ↓ % | 2.18 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048084 | -0.18 ↓ % | -4.29 ↓ % | -6.95 ↓ % | 1.99 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5429 | -0.24 ↓ % | -0.96 ↓ % | -3.76 ↓ % | 1.95 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4411 | -0.26 ↓ % | -2.80 ↓ % | -6.85 ↓ % | 1.85 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | 0.00 ↓ % | -2.49 ↓ % | -3.73 ↓ % | 1.75 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.132 | -0.20 ↓ % | -4.33 ↓ % | -13.81 ↓ % | 1.71 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6456 | -0.89 ↓ % | -4.09 ↓ % | 4.15 ↑ % | 1.66 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3329147918 | -0.25 ↓ % | -1.75 ↓ % | -2.79 ↓ % | 1.62 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659357366 | 0.06 ↑ % | 1.53 ↑ % | 1.06 ↑ % | 1.52 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.901 | 0.65 ↑ % | -2.33 ↓ % | 0.07 ↑ % | 1.48 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5156 | -1.66 ↓ % | 11.71 ↑ % | 7.08 ↑ % | 1.43 Billion Dollars | 689.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.14 ↓ % | -1.97 ↓ % | -0.51 ↓ % | 1.41 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1664630267 | 0.12 ↑ % | -4.25 ↓ % | -9.31 ↓ % | 1.40 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1657709768 | -0.15 ↓ % | -3.88 ↓ % | -7.30 ↓ % | 1.32 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166878615 | 0.19 ↑ % | -1.25 ↓ % | -14.40 ↓ % | 1.23 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5504 | -0.21 ↓ % | -3.95 ↓ % | -0.90 ↓ % | 1.19 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.788 | -0.01 ↓ % | -1.72 ↓ % | -2.17 ↓ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210883013 | -1.15 ↓ % | -0.11 ↓ % | 1.39 ↑ % | 1.07 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.175 | -0.48 ↓ % | -2.41 ↓ % | -9.00 ↓ % | 1.07 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0392337457 | 0.73 ↑ % | -0.74 ↓ % | -3.06 ↓ % | 1.07 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029245874 | -0.99 ↓ % | -6.82 ↓ % | 10.79 ↑ % | 1.04 Billion Dollars | 309.56 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.50 | 10.15 ↑ % | -17.80 ↓ % | 6.42 ↑ % | 989.78 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1658023126 | -0.16 ↓ % | -3.01 ↓ % | -10.02 ↓ % | 966.09 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0578469874 | -0.55 ↓ % | -2.52 ↓ % | -2.28 ↓ % | 960.69 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8471 | 0.08 ↑ % | -2.02 ↓ % | -9.85 ↓ % | 958.14 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.702 | -0.15 ↓ % | -1.32 ↓ % | -4.14 ↓ % | 940.41 Million Dollars | 129.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2390 | 0.00 ↓ % | -2.99 ↓ % | -8.07 ↓ % | 917.59 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.02 | -0.25 ↓ % | -6.22 ↓ % | -5.69 ↓ % | 905.72 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104116413 | -0.03 ↓ % | -2.17 ↓ % | -0.12 ↓ % | 864.55 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099432994 | -0.09 ↓ % | -2.13 ↓ % | -5.27 ↓ % | 854.98 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084327 | 0.06 ↑ % | -4.00 ↓ % | -8.10 ↓ % | 742.03 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 733.72 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380018084 | 0.07 ↑ % | -2.89 ↓ % | -6.25 ↓ % | 725.35 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.61 | -0.01 ↓ % | -9.57 ↓ % | -15.13 ↓ % | 699.14 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9980 | -0.48 ↓ % | -8.05 ↓ % | -23.39 ↓ % | 698.18 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1048633855 | -0.07 ↓ % | -1.53 ↓ % | -3.38 ↓ % | 693.38 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2091170452 | 0.58 ↑ % | 2.41 ↑ % | 7.17 ↑ % | 678.35 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8745 | -0.29 ↓ % | -2.19 ↓ % | -4.02 ↓ % | 625.09 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096508156 | 0.60 ↑ % | -5.34 ↓ % | -5.13 ↓ % | 606.65 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9292 | -0.36 ↓ % | -1.42 ↓ % | -0.48 ↓ % | 600.39 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9620 | 0.94 ↑ % | -7.75 ↓ % | 2.65 ↑ % | 580.24 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5217 | -0.50 ↓ % | -7.34 ↓ % | -12.12 ↓ % | 560.06 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2867892318 | -0.24 ↓ % | -4.97 ↓ % | -10.31 ↓ % | 557.54 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0310892914 | 2.85 ↑ % | 45.13 ↑ % | 74.51 ↑ % | 547.17 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0531901757 | -1.18 ↓ % | -5.79 ↓ % | 0.46 ↑ % | 544.90 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2909782853 | -0.02 ↓ % | -2.40 ↓ % | -10.35 ↓ % | 528.01 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8007 | -0.69 ↓ % | -1.73 ↓ % | -5.95 ↓ % | 525.47 Million Dollars | 153.24 Million Dollars | 0.0000000000 |
| 89 | 0.2224102869 | -0.58 ↓ % | -1.28 ↓ % | -7.60 ↓ % | 512.10 Million Dollars | 65.77 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.51 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3357599303 | -0.63 ↓ % | -3.01 ↓ % | -9.10 ↓ % | 490.27 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 465.08 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2011 | -0.74 ↓ % | 0.24 ↑ % | -0.56 ↓ % | 454.81 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8084 | -0.17 ↓ % | -4.61 ↓ % | 3.80 ↑ % | 452.11 Million Dollars | 126.60 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2234951300 | -0.32 ↓ % | -5.69 ↓ % | -15.98 ↓ % | 444.53 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.341 | 0.04 ↑ % | -2.39 ↓ % | -6.96 ↓ % | 433.99 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5082 | -0.16 ↓ % | -2.97 ↓ % | -4.81 ↓ % | 430.23 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6013 | -0.37 ↓ % | -4.60 ↓ % | -1.39 ↓ % | 420.59 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1199653560 | -0.74 ↓ % | -2.21 ↓ % | -5.37 ↓ % | 416.45 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4531525820 | -0.35 ↓ % | -1.69 ↓ % | -5.63 ↓ % | 415.58 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
