Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,479.34 | 0.33 ↑ % | 2.50 ↑ % | 1.25 ↑ % | 1,845.99 Billion Dollars | 64.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.17 | 0.20 ↑ % | 1.73 ↑ % | 3.34 ↑ % | 391.92 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 88.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | 0.40 ↑ % | 1.15 ↑ % | -1.47 ↓ % | 122.82 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.63 | 0.05 ↑ % | 2.34 ↑ % | -0.82 ↓ % | 122.12 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.19 | 0.47 ↑ % | 5.62 ↑ % | 0.36 ↑ % | 77.63 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774334357 | -0.04 ↓ % | -1.15 ↓ % | -2.89 ↓ % | 26.27 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411269008 | 0.62 ↑ % | 2.48 ↑ % | -2.71 ↓ % | 23.69 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4269629435 | 1.10 ↑ % | 0.98 ↑ % | -1.24 ↓ % | 15.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.51 | 0.82 ↑ % | 4.09 ↑ % | 2.46 ↑ % | 11.63 Billion Dollars | 375.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.60 | 1.37 ↑ % | 6.13 ↑ % | -8.86 ↓ % | 9.97 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.80 ↑ % | 4.05 ↑ % | -0.06 ↓ % | 9.82 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.478 | 0.08 ↑ % | 0.60 ↑ % | -2.75 ↓ % | 8.74 Billion Dollars | 729.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448128515 | 0.69 ↑ % | 0.87 ↑ % | -2.19 ↓ % | 7.92 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.88 | 0.43 ↑ % | 1.50 ↑ % | 1.37 ↑ % | 7.54 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.21 | 1.37 ↑ % | 9.84 ↑ % | 17.97 ↑ % | 7.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.17 | 0.90 ↑ % | 4.19 ↑ % | 2.08 ↑ % | 6.45 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6431 | 0.79 ↑ % | 6.66 ↑ % | 0.50 ↑ % | 6.14 Billion Dollars | 829.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | 0.83 ↑ % | 2.54 ↑ % | -2.41 ↓ % | 5.85 Billion Dollars | 407.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299267728 | 0.36 ↑ % | 0.77 ↑ % | -5.18 ↓ % | 5.52 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084406 | 0.48 ↑ % | 2.71 ↑ % | -0.29 ↓ % | 4.97 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6357 | 0.63 ↑ % | 2.49 ↑ % | 2.81 ↑ % | 4.00 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2229 | 1.07 ↑ % | 6.29 ↑ % | 16.02 ↑ % | 3.98 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466771848 | 0.49 ↑ % | -0.52 ↓ % | -4.05 ↓ % | 3.92 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019494954 | 0.31 ↑ % | 0.90 ↑ % | -3.42 ↓ % | 3.81 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.627 | 0.93 ↑ % | 5.52 ↑ % | -3.95 ↓ % | 3.55 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.89 ↑ % | 0.36 ↑ % | -9.06 ↓ % | 3.37 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.11 | 1.04 ↑ % | 6.76 ↑ % | 5.89 ↑ % | 3.17 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.18 | 0.93 ↑ % | 9.25 ↑ % | 8.32 ↑ % | 3.15 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 405.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741761597 | 6.48 ↑ % | 1.54 ↑ % | 4.43 ↑ % | 2.67 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.29 ↑ % | 0.95 ↑ % | 1.77 ↑ % | 2.52 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.71 | 0.03 ↑ % | 2.33 ↑ % | 8.63 ↑ % | 2.45 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7056 | 0.89 ↑ % | 3.06 ↑ % | -2.63 ↓ % | 2.19 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9616 | 0.74 ↑ % | 3.65 ↑ % | -6.56 ↓ % | 2.13 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.51 ↑ % | 1.82 ↑ % | -2.63 ↓ % | 2.05 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2660881655 | 1.26 ↑ % | 6.36 ↑ % | -5.49 ↓ % | 2.05 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045864 | 0.74 ↑ % | 3.37 ↑ % | -1.32 ↓ % | 1.93 Billion Dollars | 343.00 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5443 | -0.28 ↓ % | 4.35 ↑ % | 20.98 ↑ % | 1.92 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.421 | 0.76 ↑ % | 3.60 ↑ % | -5.06 ↓ % | 1.86 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2095530778 | 0.43 ↑ % | -0.35 ↓ % | -7.51 ↓ % | 1.75 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.82 | 0.13 ↑ % | 2.41 ↑ % | 2.32 ↑ % | 1.63 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4784318826 | 1.04 ↑ % | 2.75 ↑ % | -0.96 ↓ % | 1.51 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6056 | 1.13 ↑ % | 3.04 ↑ % | -0.39 ↓ % | 1.48 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,328.85 | 0.16 ↑ % | 2.48 ↑ % | 2.23 ↑ % | 1.48 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.28 ↑ % | 3.05 ↑ % | 5.79 ↑ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575581940 | 1.63 ↑ % | 5.53 ↑ % | 3.57 ↑ % | 1.32 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221206440 | 0.88 ↑ % | 1.90 ↑ % | -1.22 ↓ % | 1.29 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7240 | 1.13 ↑ % | 1.32 ↑ % | -8.46 ↓ % | 1.27 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469418334 | 0.47 ↑ % | -1.41 ↓ % | -12.67 ↓ % | 1.27 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2156513586 | 0.97 ↑ % | 5.10 ↑ % | 0.69 ↑ % | 1.21 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.20 ↑ % | 1.41 ↑ % | -3.70 ↓ % | 1.14 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1287269718 | -0.28 ↓ % | -0.06 ↓ % | -5.96 ↓ % | 1.14 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.195 | 0.72 ↑ % | 0.95 ↑ % | -3.84 ↓ % | 1.06 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121076852 | 0.89 ↑ % | 3.24 ↑ % | -6.28 ↓ % | 1.04 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028948361 | 1.09 ↑ % | 5.01 ↑ % | -4.31 ↓ % | 1.02 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4052 | 0.90 ↑ % | 2.30 ↑ % | -8.80 ↓ % | 1.02 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0126485933 | 0.25 ↑ % | 0.35 ↑ % | -5.34 ↓ % | 1.02 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.22 | -0.12 ↓ % | -0.77 ↓ % | -10.77 ↓ % | 992.57 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0508358137 | 0.76 ↑ % | 1.76 ↑ % | 1.70 ↑ % | 941.66 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.37 ↑ % | 1.44 ↑ % | 2.10 ↑ % | 845.46 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1326125489 | 1.55 ↑ % | -0.28 ↓ % | -1.03 ↓ % | 844.74 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6241 | 1.04 ↑ % | 2.70 ↑ % | -1.97 ↓ % | 842.24 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095954 | 0.92 ↑ % | 6.23 ↑ % | 0.98 ↑ % | 793.95 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.097 | -0.27 ↓ % | 3.44 ↑ % | -1.60 ↓ % | 778.89 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.06 ↓ % | 1.90 ↑ % | -3.19 ↓ % | 758.63 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113464516 | 0.44 ↑ % | 3.04 ↑ % | -0.49 ↓ % | 713.24 Million Dollars | 207.76 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 712.59 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 696.28 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2139771713 | 1.03 ↑ % | 0.13 ↑ % | -11.27 ↓ % | 671.24 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9948 | 0.79 ↑ % | 0.59 ↑ % | -12.44 ↓ % | 662.83 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9857 | 0.19 ↑ % | 2.81 ↑ % | 1.58 ↑ % | 636.92 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.26 | 1.92 ↑ % | 4.28 ↑ % | -3.28 ↓ % | 603.98 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3181325926 | 1.00 ↑ % | 4.19 ↑ % | -0.34 ↓ % | 603.36 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6304 | 1.41 ↑ % | 4.64 ↑ % | -6.57 ↓ % | 586.89 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4087485353 | 1.54 ↑ % | 5.67 ↑ % | -0.63 ↓ % | 581.64 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.782 | 2.61 ↑ % | 7.67 ↑ % | 0.55 ↑ % | 578.06 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6344 | 0.63 ↑ % | 3.43 ↑ % | -8.08 ↓ % | 576.17 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 85 | 0.2455157688 | 1.78 ↑ % | 2.55 ↑ % | -0.12 ↓ % | 567.64 Million Dollars | 81.59 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2836286212 | 0.89 ↑ % | 2.80 ↑ % | -4.38 ↓ % | 564.13 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6291 | 1.35 ↑ % | 8.01 ↑ % | 1.68 ↑ % | 562.10 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8468 | 0.48 ↑ % | 4.97 ↑ % | -4.75 ↓ % | 555.58 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2985719528 | 0.71 ↑ % | 2.03 ↑ % | -2.23 ↓ % | 541.79 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5008 | 0.80 ↑ % | 1.33 ↑ % | 1.56 ↑ % | 535.06 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1074163745 | 0.83 ↑ % | 1.29 ↑ % | -8.05 ↓ % | 515.76 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6018 | 1.91 ↑ % | 4.42 ↑ % | -2.86 ↓ % | 513.31 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8321 | 0.43 ↑ % | 5.18 ↑ % | 3.54 ↑ % | 506.48 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0447165727 | 0.64 ↑ % | 3.23 ↑ % | -6.13 ↓ % | 475.17 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759555124 | 0.16 ↑ % | 0.54 ↑ % | -4.35 ↓ % | 470.24 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2526 | 0.93 ↑ % | 5.06 ↑ % | -9.25 ↓ % | 469.70 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480282 | 0.65 ↑ % | 4.04 ↑ % | 2.09 ↑ % | 458.14 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050000716 | 0.09 ↑ % | -1.73 ↓ % | -11.54 ↓ % | 455.04 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245179682 | 0.67 ↑ % | -0.36 ↓ % | -1.15 ↓ % | 432.25 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
