Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,762.71 | 0.05 ↑ % | 0.64 ↑ % | -4.68 ↓ % | 1,415.47 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.68 | 0.17 ↑ % | 1.25 ↑ % | -7.28 ↓ % | 260.78 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 81.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.65 | -0.06 ↓ % | 1.96 ↑ % | -4.42 ↓ % | 87.49 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4118 | -0.04 ↓ % | 0.27 ↑ % | -7.47 ↓ % | 86.61 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.68 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.63 | 0.50 ↑ % | 1.61 ↑ % | -2.72 ↓ % | 52.43 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068229690 | -0.10 ↓ % | -0.88 ↓ % | 0.67 ↑ % | 29.07 Billion Dollars | 521.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950275343 | -0.10 ↓ % | 1.63 ↑ % | -4.99 ↓ % | 14.59 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.23 | 0.24 ↑ % | 5.50 ↑ % | -3.77 ↓ % | 10.32 Billion Dollars | 351.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672206267 | 0.03 ↑ % | 2.58 ↑ % | -8.08 ↓ % | 9.65 Billion Dollars | 465.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.24 | 0.07 ↑ % | 1.17 ↑ % | 1.65 ↑ % | 9.57 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.469 | 0.05 ↑ % | 0.49 ↑ % | 4.42 ↑ % | 8.72 Billion Dollars | 612.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | 0.11 ↑ % | 1.85 ↑ % | -6.13 ↓ % | 6.54 Billion Dollars | 661.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.29 | 0.18 ↑ % | -2.69 ↓ % | -8.63 ↓ % | 6.24 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1760846319 | -0.71 ↓ % | 7.18 ↑ % | 0.56 ↑ % | 5.81 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411489852 | -0.46 ↓ % | -4.27 ↓ % | -5.67 ↓ % | 5.38 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.24 | 0.04 ↑ % | 1.53 ↑ % | -3.11 ↓ % | 4.33 Billion Dollars | 284.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.610 | 0.23 ↑ % | 0.95 ↑ % | -6.23 ↓ % | 4.15 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944370231 | 0.22 ↑ % | 2.02 ↑ % | -5.34 ↓ % | 4.09 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.84 | 0.25 ↑ % | 5.13 ↑ % | -14.69 ↓ % | 3.95 Billion Dollars | 440.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9519 | 0.18 ↑ % | 1.26 ↑ % | -8.21 ↓ % | 3.71 Billion Dollars | 363.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061347 | -0.11 ↓ % | 1.04 ↑ % | 0.52 ↑ % | 3.61 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.91 | -0.86 ↓ % | 8.20 ↑ % | 20.61 ↑ % | 3.61 Billion Dollars | 957.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3343 | 0.92 ↑ % | 0.69 ↑ % | -1.09 ↓ % | 3.29 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750552803 | -0.03 ↓ % | -0.72 ↓ % | -4.51 ↓ % | 3.17 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019527554 | -0.06 ↓ % | -2.45 ↓ % | -0.13 ↓ % | 2.93 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.77 | -0.06 ↓ % | 4.91 ↑ % | -8.04 ↓ % | 2.57 Billion Dollars | 904.42 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,565.17 | -0.04 ↓ % | 4.92 ↑ % | -8.30 ↓ % | 2.35 Billion Dollars | 672.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7152 | 0.09 ↑ % | 1.88 ↑ % | -14.09 ↓ % | 2.34 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3944 | -0.37 ↓ % | -1.40 ↓ % | -15.01 ↓ % | 2.34 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.607 | 0.08 ↑ % | 1.39 ↑ % | -9.00 ↓ % | 2.28 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7227 | 0.17 ↑ % | 0.53 ↑ % | -6.88 ↓ % | 2.21 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874528773 | -0.03 ↓ % | -0.64 ↓ % | 8.02 ↑ % | 1.85 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.61 | 0.16 ↑ % | 2.37 ↑ % | -8.83 ↓ % | 1.82 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.84 | -0.12 ↓ % | 2.14 ↑ % | -7.59 ↓ % | 1.72 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | 0.25 ↑ % | 4.39 ↑ % | -9.75 ↓ % | 1.68 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2897 | -0.39 ↓ % | -1.25 ↓ % | -11.28 ↓ % | 1.67 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716653646 | 0.41 ↑ % | 0.07 ↑ % | -3.13 ↓ % | 1.66 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035194 | -0.02 ↓ % | 3.03 ↑ % | -4.38 ↓ % | 1.46 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.053 | 0.09 ↑ % | 0.49 ↑ % | -6.28 ↓ % | 1.43 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 255.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.653 | -0.22 ↓ % | 2.93 ↑ % | -2.24 ↓ % | 1.35 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.47 ↓ % | -0.31 ↓ % | -11.61 ↓ % | 1.31 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7949 | 1.63 ↑ % | 86.61 ↑ % | 116.90 ↑ % | 1.31 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548756536 | -0.03 ↓ % | 1.19 ↑ % | -9.56 ↓ % | 1.24 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.230 | -0.28 ↓ % | 0.11 ↑ % | -1.58 ↓ % | 1.09 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963647639 | 0.19 ↑ % | 1.16 ↑ % | -3.61 ↓ % | 1.02 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 994.94 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3196016426 | -0.67 ↓ % | -0.39 ↓ % | -19.57 ↓ % | 990.41 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361719896 | 0.03 ↑ % | 4.77 ↑ % | -4.03 ↓ % | 987.81 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7868 | 0.30 ↑ % | 4.14 ↑ % | -1.57 ↓ % | 926.89 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.04 | 0.14 ↑ % | 7.27 ↑ % | 6.77 ↑ % | 905.98 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7970 | 0.08 ↑ % | 0.90 ↑ % | -9.49 ↓ % | 897.80 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0556 | -0.68 ↓ % | 0.58 ↑ % | 5.10 ↑ % | 837.98 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941867913 | -0.20 ↓ % | 2.36 ↑ % | -18.73 ↓ % | 799.85 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473810281 | 0.27 ↑ % | 1.54 ↑ % | -4.55 ↓ % | 786.88 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.357 | -0.15 ↓ % | 3.13 ↑ % | -9.54 ↓ % | 780.59 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.732 | 0.32 ↑ % | 0.82 ↑ % | -5.18 ↓ % | 775.44 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0866276520 | -0.10 ↓ % | -0.30 ↓ % | -8.82 ↓ % | 770.32 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7494 | 0.02 ↑ % | 5.09 ↑ % | -3.45 ↓ % | 707.13 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9128 | -0.64 ↓ % | -1.34 ↓ % | -5.52 ↓ % | 696.92 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080479825 | 0.13 ↑ % | -0.83 ↓ % | -7.57 ↓ % | 686.83 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.208 | 0.07 ↑ % | 3.33 ↑ % | -4.59 ↓ % | 679.38 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315159393 | -0.50 ↓ % | 0.18 ↑ % | -6.97 ↓ % | 628.42 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071715872 | -0.32 ↓ % | 3.00 ↑ % | -5.50 ↓ % | 616.65 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018460483 | 0.87 ↑ % | 3.92 ↑ % | -12.76 ↓ % | 613.07 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.182 | -0.25 ↓ % | -3.25 ↓ % | 25.72 ↑ % | 601.39 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978153416 | -0.07 ↓ % | 1.77 ↑ % | -9.48 ↓ % | 590.89 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8999 | -0.02 ↓ % | -0.36 ↓ % | -2.72 ↓ % | 581.47 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268589137 | 1.84 ↑ % | -2.91 ↓ % | -1.61 ↓ % | 568.76 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | 0.2501333718 | -1.20 ↓ % | 7.88 ↑ % | 7.94 ↑ % | 565.24 Million Dollars | 240.81 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1587953859 | 0.60 ↑ % | 3.29 ↑ % | -7.24 ↓ % | 555.37 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061024 | -0.67 ↓ % | 2.82 ↑ % | -8.94 ↓ % | 536.98 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600695955 | 0.48 ↑ % | -4.06 ↓ % | 7.16 ↑ % | 529.52 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 493.80 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7251 | -0.01 ↓ % | 5.76 ↑ % | -7.86 ↓ % | 475.89 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4249 | 0.33 ↑ % | 1.87 ↑ % | -4.06 ↓ % | 468.81 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071764463 | 0.56 ↑ % | 3.89 ↑ % | -10.19 ↓ % | 451.11 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.90 | -0.66 ↓ % | 3.26 ↑ % | -3.94 ↓ % | 448.89 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2429508203 | -0.12 ↓ % | 1.03 ↑ % | -8.25 ↓ % | 440.86 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.68 | -0.11 ↓ % | 0.39 ↑ % | -2.08 ↓ % | 438.41 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5424 | 1.28 ↑ % | 5.25 ↑ % | -5.44 ↓ % | 427.85 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3951216921 | -0.22 ↓ % | 0.49 ↑ % | -1.67 ↓ % | 426.55 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | -0.01 ↓ % | 0.22 ↑ % | 0.61 ↑ % | 426.21 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608495917 | -0.02 ↓ % | 1.28 ↑ % | -11.88 ↓ % | 417.09 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2310519765 | 0.63 ↑ % | 0.77 ↑ % | 19.06 ↑ % | 415.89 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 385.56 Million Dollars | 285.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361257258 | 0.00 ↓ % | 1.66 ↑ % | -6.73 ↓ % | 371.11 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.93 | 0.37 ↑ % | -5.32 ↓ % | -22.44 ↓ % | 362.94 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343448954 | 2.12 ↑ % | 6.41 ↑ % | -6.72 ↓ % | 346.77 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | -0.17 ↓ % | 0.75 ↑ % | -9.36 ↓ % | 340.24 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176250630 | -2.34 ↓ % | -9.51 ↓ % | 3.02 ↑ % | 338.82 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | 0.09 ↑ % | -0.28 ↓ % | 0.13 ↑ % | 329.56 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
