Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,882.61 | 0.00 ↑ % | 1.05 ↑ % | -6.82 ↓ % | 1,795.77 Billion Dollars | 54.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.03 | 0.28 ↑ % | 1.60 ↑ % | -9.42 ↓ % | 363.78 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 186.74 Billion Dollars | 113.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.03 | 0.10 ↑ % | 1.22 ↑ % | -5.01 ↓ % | 121.37 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9572 | 0.06 ↑ % | 2.69 ↑ % | -7.75 ↓ % | 118.97 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.41 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.96 | -0.15 ↓ % | 1.93 ↑ % | -10.46 ↓ % | 73.52 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995029384 | 0.13 ↑ % | 0.88 ↑ % | -1.48 ↓ % | 28.37 Billion Dollars | 707.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273568074 | 0.08 ↑ % | 1.49 ↑ % | -12.14 ↓ % | 21.45 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667814927 | -0.21 ↓ % | 2.38 ↑ % | -10.45 ↓ % | 13.22 Billion Dollars | 690.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.76 | 0.64 ↑ % | 1.85 ↑ % | -1.16 ↓ % | 11.83 Billion Dollars | 543.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.69 | -1.40 ↓ % | 5.05 ↑ % | -28.02 ↓ % | 9.66 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.24 ↑ % | 1.63 ↑ % | -10.69 ↓ % | 8.85 Billion Dollars | 518.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.864 | 0.14 ↑ % | 1.16 ↑ % | 1.35 ↑ % | 8.17 Billion Dollars | 972.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146544943 | 0.21 ↑ % | 1.23 ↑ % | -8.27 ↓ % | 6.96 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.96 | 0.71 ↑ % | 2.41 ↑ % | -14.13 ↓ % | 6.63 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.69 | -1.23 ↓ % | 0.45 ↑ % | -18.20 ↓ % | 5.84 Billion Dollars | 523.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5291 | 0.22 ↑ % | 1.73 ↑ % | -16.79 ↓ % | 5.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1494479101 | 0.40 ↑ % | 14.75 ↑ % | 11.78 ↑ % | 5.60 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 0.35 ↑ % | 2.09 ↑ % | -13.44 ↓ % | 5.41 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.26 | 0.13 ↑ % | 1.31 ↑ % | -9.23 ↓ % | 5.32 Billion Dollars | 493.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080407 | -0.22 ↓ % | 1.98 ↑ % | -7.47 ↓ % | 4.74 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1105574358 | 0.12 ↑ % | 2.17 ↑ % | -9.57 ↓ % | 4.73 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700393800 | -0.13 ↓ % | 4.62 ↑ % | -2.07 ↓ % | 4.55 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5678 | 0.14 ↑ % | 1.06 ↑ % | -11.30 ↓ % | 3.81 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.75 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926331869 | 0.04 ↑ % | 1.13 ↑ % | -9.94 ↓ % | 3.69 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9729 | 0.29 ↑ % | 1.91 ↑ % | -11.21 ↓ % | 3.27 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.968 | -0.13 ↓ % | 1.59 ↑ % | -11.80 ↓ % | 3.15 Billion Dollars | 198.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9012 | 0.42 ↑ % | 3.04 ↑ % | -5.95 ↓ % | 2.93 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.85 | 0.61 ↑ % | 3.60 ↑ % | -14.49 ↓ % | 2.62 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.644 | 0.05 ↑ % | 0.08 ↑ % | -2.90 ↓ % | 2.55 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.69 | 0.10 ↑ % | 3.35 ↑ % | -8.98 ↓ % | 2.46 Billion Dollars | 361.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.78 | 0.08 ↑ % | 0.84 ↑ % | -9.31 ↓ % | 2.20 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052006 | -0.19 ↓ % | 2.34 ↑ % | -15.79 ↓ % | 2.15 Billion Dollars | 637.38 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,799.52 | 0.26 ↑ % | -0.52 ↓ % | 4.40 ↑ % | 2.11 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6268 | 2.07 ↑ % | 0.51 ↑ % | 3.97 ↑ % | 2.05 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5480 | 0.52 ↑ % | 0.39 ↑ % | -14.14 ↓ % | 1.99 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.625 | -0.67 ↓ % | -3.55 ↓ % | -23.62 ↓ % | 1.98 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,815.90 | 0.22 ↑ % | -0.75 ↓ % | 4.39 ↑ % | 1.89 Billion Dollars | 531.67 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 0.53 ↑ % | 0.27 ↑ % | -10.39 ↓ % | 1.82 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3436293004 | -0.13 ↓ % | 2.25 ↑ % | -13.04 ↓ % | 1.67 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | 0.77 ↑ % | 4.70 ↑ % | -16.60 ↓ % | 1.59 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835752958 | 0.18 ↑ % | -0.31 ↓ % | -12.01 ↓ % | 1.54 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.977 | 1.55 ↑ % | 12.55 ↑ % | 2.60 ↑ % | 1.50 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652105169 | 0.18 ↑ % | 4.02 ↑ % | 9.09 ↑ % | 1.50 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1807438222 | 0.27 ↑ % | 0.01 ↑ % | -23.12 ↓ % | 1.44 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358029663 | -0.51 ↓ % | 1.59 ↑ % | -13.68 ↓ % | 1.43 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | 0.06 ↑ % | 2.08 ↑ % | -6.46 ↓ % | 1.42 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4835070887 | 0.76 ↑ % | 0.78 ↑ % | -19.05 ↓ % | 1.33 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5685 | 0.14 ↑ % | 0.05 ↑ % | -18.99 ↓ % | 1.20 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.422 | 0.66 ↑ % | 3.25 ↑ % | -6.52 ↓ % | 1.18 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.968 | 0.05 ↑ % | 2.44 ↑ % | -5.19 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412756779 | -0.02 ↓ % | 0.43 ↑ % | -13.56 ↓ % | 1.12 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1872960440 | 0.54 ↑ % | 1.15 ↑ % | -13.69 ↓ % | 1.09 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1197260245 | 0.64 ↑ % | 2.83 ↑ % | -11.85 ↓ % | 1.06 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.043 | 1.49 ↑ % | 4.88 ↑ % | -9.72 ↓ % | 1.06 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0603519031 | 0.53 ↑ % | -5.03 ↓ % | -8.88 ↓ % | 1.00 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3544 | -0.13 ↓ % | 1.00 ↑ % | -18.60 ↓ % | 1.00 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | -0.30 ↓ % | 1.13 ↑ % | -10.01 ↓ % | 991.30 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.99 | -0.04 ↓ % | 2.20 ↑ % | 8.55 ↑ % | 965.73 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026422815 | -0.55 ↓ % | 6.34 ↑ % | -6.36 ↓ % | 935.37 Million Dollars | 205.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106109897 | 0.64 ↑ % | 2.36 ↑ % | -12.06 ↓ % | 912.39 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104186800 | 0.53 ↑ % | 4.35 ↑ % | -8.81 ↓ % | 864.40 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 66.97 | -0.18 ↓ % | -3.86 ↓ % | -16.75 ↓ % | 841.68 Million Dollars | 267.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.397 | 1.15 ↑ % | -9.87 ↓ % | -22.62 ↓ % | 836.48 Million Dollars | 169.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092995 | -0.16 ↓ % | 2.67 ↑ % | -14.36 ↓ % | 818.31 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399030694 | -0.02 ↓ % | -0.44 ↓ % | -10.60 ↓ % | 761.58 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094063505 | 0.90 ↑ % | 1.68 ↑ % | -11.25 ↓ % | 723.42 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9609 | 0.17 ↑ % | 3.04 ↑ % | -3.81 ↓ % | 655.07 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9329 | -1.11 ↓ % | 1.89 ↑ % | 19.20 ↑ % | 645.71 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102121710 | 0.46 ↑ % | 4.46 ↑ % | -20.04 ↓ % | 641.94 Million Dollars | 206.06 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5964 | 0.12 ↑ % | 4.24 ↑ % | 2.74 ↑ % | 639.83 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 629.38 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963710255 | 0.37 ↑ % | 1.10 ↑ % | -14.25 ↓ % | 626.51 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3153258119 | 0.90 ↑ % | 2.61 ↑ % | -11.01 ↓ % | 613.02 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9360 | 0.47 ↑ % | 3.17 ↑ % | -3.67 ↓ % | 604.79 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3244811833 | 0.84 ↑ % | 5.27 ↑ % | -15.07 ↓ % | 588.81 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8568 | 0.43 ↑ % | 4.13 ↑ % | -15.54 ↓ % | 562.21 Million Dollars | 160.72 Million Dollars | 0.0000000000 |
| 86 | 0.2422868553 | 0.72 ↑ % | 1.91 ↑ % | -16.94 ↓ % | 557.87 Million Dollars | 73.34 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0537786690 | 1.71 ↑ % | 3.00 ↑ % | -3.90 ↓ % | 550.20 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3735349708 | 0.85 ↑ % | 0.60 ↑ % | -12.61 ↓ % | 544.59 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2585502721 | 1.12 ↑ % | 5.36 ↑ % | -9.00 ↓ % | 514.25 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.46 ↓ % | 507.47 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.06 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.81 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.697 | 0.42 ↑ % | 2.17 ↑ % | -14.36 ↓ % | 469.53 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5384 | 0.84 ↑ % | 1.29 ↑ % | -16.66 ↓ % | 455.76 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1932 | 0.04 ↑ % | 2.56 ↑ % | -14.37 ↓ % | 451.51 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7997 | 2.06 ↑ % | 7.33 ↑ % | -14.65 ↓ % | 449.92 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.637 | 4.37 ↑ % | 21.14 ↑ % | 132.17 ↑ % | 443.63 Million Dollars | 782.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4855680991 | -0.03 ↓ % | 3.35 ↑ % | -18.20 ↓ % | 443.42 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1262402337 | 0.47 ↑ % | 5.02 ↑ % | 0.08 ↑ % | 438.23 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6222 | 0.47 ↑ % | 0.73 ↑ % | -19.19 ↓ % | 435.22 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000445767 | 0.07 ↑ % | 2.36 ↑ % | -15.66 ↓ % | 425.24 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
