Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,230.73 | -0.33 ↓ % | -0.67 ↓ % | -1.01 ↓ % | 1,404.71 Billion Dollars | 40.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.38 | -0.65 ↓ % | -0.42 ↓ % | -0.59 ↓ % | 248.31 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.02 Billion Dollars | 78.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.08 | -0.07 ↓ % | -0.17 ↓ % | 0.48 ↑ % | 88.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3802 | -0.16 ↓ % | -1.37 ↓ % | -1.49 ↓ % | 84.51 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.93 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.32 ↓ % | -1.21 ↓ % | -2.01 ↓ % | 49.41 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891210455 | -0.05 ↓ % | -0.72 ↓ % | 2.29 ↑ % | 27.39 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943233599 | -0.38 ↓ % | 0.56 ↑ % | 1.03 ↑ % | 15.95 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.48 | -0.39 ↓ % | 3.80 ↑ % | 22.46 ↑ % | 9.65 Billion Dollars | 404.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622799457 | -0.27 ↓ % | -1.06 ↓ % | -1.84 ↓ % | 9.47 Billion Dollars | 376.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.55 | -0.51 ↓ % | -0.63 ↓ % | -0.55 ↓ % | 9.09 Billion Dollars | 239.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | -0.98 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.55 | 0.27 ↑ % | 0.43 ↑ % | -4.96 ↓ % | 6.50 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.008 | -0.41 ↓ % | -0.84 ↓ % | -1.17 ↓ % | 6.38 Billion Dollars | 608.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457028231 | -0.34 ↓ % | -2.44 ↓ % | -3.47 ↓ % | 5.54 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594872433 | -0.18 ↓ % | -0.37 ↓ % | 2.86 ↑ % | 5.26 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.42 ↓ % | -1.44 ↓ % | -1.85 ↓ % | 4.17 Billion Dollars | 282.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.562 | -0.32 ↓ % | -1.22 ↓ % | 2.79 ↑ % | 4.13 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940999463 | -0.28 ↓ % | -0.58 ↓ % | -4.75 ↓ % | 4.07 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9741 | -0.28 ↓ % | -0.67 ↓ % | 3.65 ↑ % | 3.80 Billion Dollars | 460.71 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.96 | 0.36 ↑ % | -0.43 ↓ % | -7.79 ↓ % | 3.50 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059010 | 0.41 ↑ % | 1.00 ↑ % | 7.75 ↑ % | 3.48 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | -0.52 ↓ % | -1.68 ↓ % | -2.41 ↓ % | 3.21 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755645103 | 0.00 ↓ % | -0.49 ↓ % | -1.39 ↓ % | 3.11 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,082.20 | -0.27 ↓ % | -0.95 ↓ % | 0.71 ↑ % | 2.87 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011306014 | -0.23 ↓ % | -0.67 ↓ % | 0.69 ↑ % | 2.80 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.15 | -0.28 ↓ % | -1.10 ↓ % | 0.62 ↑ % | 2.56 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4942 | -0.39 ↓ % | -2.40 ↓ % | 0.22 ↑ % | 2.50 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2572078955 | -1.17 ↓ % | 9.99 ↑ % | 34.14 ↑ % | 2.49 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.899 | -0.53 ↓ % | -0.44 ↓ % | -1.85 ↓ % | 2.47 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7144 | -0.23 ↓ % | 2.14 ↑ % | 2.03 ↑ % | 2.34 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.30 | -1.23 ↓ % | 6.90 ↑ % | 16.53 ↑ % | 2.29 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.00 | 0.24 ↑ % | -0.40 ↓ % | -1.15 ↓ % | 1.99 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811590963 | 0.28 ↑ % | 3.41 ↑ % | 5.62 ↑ % | 1.87 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4627 | 0.61 ↑ % | 2.45 ↑ % | 0.78 ↑ % | 1.87 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7064 | -0.43 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 1.75 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.74 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3454 | 1.26 ↑ % | 3.99 ↑ % | 7.13 ↑ % | 1.74 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.79 | -0.10 ↓ % | -1.98 ↓ % | -5.13 ↓ % | 1.69 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.05 ↑ % | -0.67 ↓ % | -2.15 ↓ % | 1.51 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.616 | -0.55 ↓ % | 0.28 ↑ % | 5.18 ↑ % | 1.44 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033170 | -0.01 ↓ % | -1.53 ↓ % | -3.66 ↓ % | 1.37 Billion Dollars | 293.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | -0.08 ↓ % | -1.38 ↓ % | -4.35 ↓ % | 1.28 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570446145 | -0.06 ↓ % | 0.02 ↑ % | -1.41 ↓ % | 1.25 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.962 | -0.28 ↓ % | -1.45 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980666432 | -0.24 ↓ % | 0.49 ↑ % | -2.28 ↓ % | 1.04 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3557729022 | 0.97 ↑ % | -0.65 ↓ % | -11.84 ↓ % | 1.04 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8161 | -0.14 ↓ % | -1.15 ↓ % | -0.80 ↓ % | 903.29 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055793542 | 0.01 ↑ % | 0.69 ↑ % | -6.47 ↓ % | 896.60 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6187 | -0.76 ↓ % | 5.38 ↑ % | 20.74 ↑ % | 839.69 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305722390 | 0.29 ↑ % | -0.32 ↓ % | 0.72 ↑ % | 833.87 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | -0.09 ↓ % | -0.40 ↓ % | -1.26 ↓ % | 808.41 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9710 | -0.78 ↓ % | 1.01 ↑ % | 1.90 ↑ % | 793.48 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475698727 | 0.25 ↑ % | -0.53 ↓ % | -20.59 ↓ % | 790.01 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873931762 | 0.41 ↑ % | 0.93 ↑ % | 0.97 ↑ % | 776.89 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.15 | -0.17 ↓ % | 0.89 ↑ % | -4.10 ↓ % | 762.45 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088673302 | -0.40 ↓ % | -1.47 ↓ % | -3.79 ↓ % | 754.99 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9080 | -0.64 ↓ % | -3.68 ↓ % | -6.93 ↓ % | 709.71 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020896927 | 0.29 ↑ % | 2.78 ↑ % | 4.93 ↑ % | 693.98 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8640 | 0.18 ↑ % | -2.12 ↓ % | -13.72 ↓ % | 657.76 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329090569 | 0.44 ↑ % | 2.37 ↑ % | -5.34 ↓ % | 656.12 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.792 | 0.65 ↑ % | -4.95 ↓ % | -13.27 ↓ % | 649.18 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071158989 | 0.05 ↑ % | -0.36 ↓ % | -1.16 ↓ % | 611.86 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | -0.44 ↓ % | -6.14 ↓ % | 9.22 ↑ % | 610.60 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289076510 | 0.72 ↑ % | -2.02 ↓ % | 5.90 ↑ % | 601.49 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990983498 | -0.28 ↓ % | -2.19 ↓ % | -2.07 ↓ % | 588.55 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | -0.57 ↓ % | -0.56 ↓ % | 1.33 ↑ % | 584.25 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619263794 | 0.13 ↑ % | -2.70 ↓ % | -12.78 ↓ % | 566.32 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060042 | 0.44 ↑ % | -0.21 ↓ % | 0.02 ↑ % | 528.33 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.39 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533565990 | -0.12 ↓ % | 1.22 ↑ % | 9.92 ↑ % | 470.34 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.03 | 0.52 ↑ % | -4.73 ↓ % | -11.03 ↓ % | 468.10 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7093 | -0.29 ↓ % | 1.41 ↑ % | -0.03 ↓ % | 465.50 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535977714 | 0.20 ↑ % | -0.95 ↓ % | -2.95 ↓ % | 460.18 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3905 | -0.19 ↓ % | 0.44 ↑ % | 0.62 ↑ % | 458.85 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071624904 | 0.72 ↑ % | 0.21 ↑ % | 2.71 ↑ % | 450.24 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1523 | -0.03 ↓ % | -0.42 ↓ % | -0.49 ↓ % | 447.93 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2478363550 | -0.75 ↓ % | -5.74 ↓ % | -9.26 ↓ % | 446.11 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632818795 | 0.15 ↑ % | 0.86 ↑ % | -5.50 ↓ % | 426.10 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5687 | -0.72 ↓ % | 0.59 ↑ % | 6.00 ↑ % | 423.14 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.63 ↓ % | 0.22 ↑ % | -3.80 ↓ % | 411.40 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614891698 | 0.01 ↑ % | -0.95 ↓ % | -5.18 ↓ % | 389.77 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373847847 | 0.98 ↑ % | -2.69 ↓ % | -0.32 ↓ % | 386.01 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 374.90 Million Dollars | 360.89 Million Dollars | 0.0000000000 |
| 93 | 0.1628396479 | 0.89 ↑ % | 2.75 ↑ % | 8.29 ↑ % | 368.08 Million Dollars | 95.02 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.63 | 1.50 ↑ % | 29.98 ↑ % | 15.67 ↑ % | 365.12 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.240 | -0.99 ↓ % | -0.99 ↓ % | 20.16 ↑ % | 355.06 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3548727196 | 0.38 ↑ % | 1.40 ↑ % | 1.88 ↑ % | 354.87 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349365374 | -0.43 ↓ % | -1.43 ↓ % | -5.84 ↓ % | 346.14 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542089998 | -0.14 ↓ % | -1.03 ↓ % | 1.43 ↑ % | 339.65 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.10 | -0.61 ↓ % | -0.88 ↓ % | -2.54 ↓ % | 335.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | -0.06 ↓ % | 0.23 ↑ % | 0.37 ↑ % | 331.58 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
