Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,485.37 1.34 % 1.75 % 0.71 % 1,429.81 Billion Dollars 43.24 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,125.32 2.29 % 3.38 % 2.40 % 256.51 Billion Dollars 22.38 Billion Dollars 0.0000000000
3 1.0001 0.00 % -0.01 % 0.01 % 184.01 Billion Dollars 84.56 Billion Dollars 0.0000000000
4
BNB
(BNB)
659.13 0.92 % 1.14 % 1.67 % 89.88 Billion Dollars 1.64 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4101 1.74 % 1.88 % 0.34 % 86.34 Billion Dollars 2.23 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0002 0.02 % 0.01 % 0.03 % 78.84 Billion Dollars 12.67 Billion Dollars 0.0000000000
7
Solana
(SOL)
90.04 3.50 % 3.84 % 1.31 % 51.42 Billion Dollars 4.26 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2901906811 0.37 % -0.27 % 1.66 % 27.49 Billion Dollars 422.22 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0968497838 2.16 % 4.31 % 3.24 % 14.86 Billion Dollars 1.20 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2698506783 2.46 % 2.87 % 0.32 % 9.74 Billion Dollars 428.15 Million Dollars 0.0000000000
11 37.62 0.79 % 3.09 % 22.85 % 9.68 Billion Dollars 385.59 Million Dollars 0.0000000000
12 465.73 2.18 % 1.76 % 0.80 % 9.32 Billion Dollars 270.45 Million Dollars 0.0000000000
13 9.078 0.37 % -1.12 % 0.28 % 8.36 Billion Dollars 1.65 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.263 2.19 % 2.86 % 0.58 % 6.56 Billion Dollars 672.82 Million Dollars 0.0000000000
15
Monero
(XMR)
354.97 1.01 % 0.95 % -1.68 % 6.55 Billion Dollars 76.66 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.02 % 0.06 % 5.92 Billion Dollars 71.34 Million Dollars 0.0000000000
17
Canton
(CC)
0.1477784954 0.48 % -4.45 % -3.44 % 5.62 Billion Dollars 281.05 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.01 % 5.37 Billion Dollars 238.08 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1621522791 1.10 % 1.75 % 3.29 % 5.35 Billion Dollars 101.55 Million Dollars 0.0000000000
20 0.9993 -0.01 % -0.03 % -0.01 % 4.61 Billion Dollars 1.55 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
9.835 1.58 % 3.09 % 4.81 % 4.25 Billion Dollars 274.28 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.04 0.82 % 0.22 % -0.82 % 4.24 Billion Dollars 288.10 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0957440224 0.83 % 1.02 % -4.02 % 4.15 Billion Dollars 83.48 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.00 % 4.11 Billion Dollars 149.26 Million Dollars 0.0000000000
25
Sui
(SUI)
1.0081 1.41 % 3.04 % 5.67 % 3.93 Billion Dollars 494.20 Million Dollars 0.0000000000
26
Zcash
(ZEC)
213.23 2.28 % -0.19 % -6.36 % 3.53 Billion Dollars 338.08 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059654 0.86 % 3.96 % 7.63 % 3.52 Billion Dollars 154.02 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3069 0.11 % -2.41 % -2.54 % 3.21 Billion Dollars 91.93 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0762155981 0.61 % 0.65 % -1.23 % 3.13 Billion Dollars 7.75 Million Dollars 0.0000000000
30 5,085.58 0.15 % -0.59 % 0.50 % 2.87 Billion Dollars 422.94 Million Dollars 0.0000000000
31 0.1020652900 1.03 % 0.21 % -0.76 % 2.82 Billion Dollars 66.58 Million Dollars 0.0000000000
32
Pi
(PI)
0.2874486101 6.64 % 28.05 % 42.04 % 2.78 Billion Dollars 107.28 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5308 0.97 % 0.73 % 0.24 % 2.56 Billion Dollars 106.37 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
5,115.96 0.16 % -0.73 % 0.36 % 2.56 Billion Dollars 300.73 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.971 1.16 % 1.97 % -0.17 % 2.52 Billion Dollars 223.38 Million Dollars 0.0000000000
36 221.43 2.48 % 9.01 % 19.93 % 2.38 Billion Dollars 237.01 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.7211 0.60 % 4.04 % 2.55 % 2.36 Billion Dollars 39.60 Million Dollars 0.0000000000
38
OKB
(OKB)
96.06 0.81 % 0.86 % -2.69 % 2.02 Billion Dollars 36.04 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0822526714 1.33 % 3.69 % 7.19 % 1.90 Billion Dollars 27.56 Million Dollars 0.0000000000
40 1.4699 0.04 % 2.48 % -0.22 % 1.88 Billion Dollars 9.11 Million Dollars 0.0000000000
41 1.3829 1.31 % 6.31 % 8.91 % 1.78 Billion Dollars 282.20 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7098 1.15 % 0.90 % 1.71 % 1.76 Billion Dollars 106.24 Million Dollars 0.0000000000
43
Aave
(AAVE)
113.82 1.76 % 3.09 % -2.66 % 1.75 Billion Dollars 327.97 Million Dollars 0.0000000000
44 1.0002 0.01 % -0.01 % 0.03 % 1.75 Billion Dollars 72.97 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.02 % -0.02 % -0.02 % 1.56 Billion Dollars 122.20 Million Dollars 0.0000000000
46 2.166 0.45 % -0.15 % -2.07 % 1.52 Billion Dollars 9.52 Million Dollars 0.0000000000
47 2.688 -1.17 % 3.28 % 6.33 % 1.48 Billion Dollars 129.38 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000034004 1.21 % 2.10 % -2.48 % 1.41 Billion Dollars 333.83 Million Dollars 0.0000000000
49 8.378 1.21 % 0.83 % -3.22 % 1.31 Billion Dollars 54.39 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2640864692 1.60 % 3.65 % -0.43 % 1.29 Billion Dollars 39.99 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0001 -0.01 % -0.01 % 0.01 % 1.11 Billion Dollars 5.07 Million Dollars 0.0000000000
52 8.063 0.27 % 0.13 % 1.40 % 1.07 Billion Dollars 2.14 Million Dollars 0.0000000000
53 0.3637083894 1.27 % 2.28 % -11.06 % 1.06 Billion Dollars 177.96 Million Dollars 0.0000000000
54 0.0993439143 0.43 % 1.09 % -1.75 % 1.05 Billion Dollars 57.86 Million Dollars 0.0000000000
55 0.9998 -0.02 % -0.01 % -0.01 % 1.00 Billion Dollars 94.91 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1081046247 1.29 % 2.55 % -6.06 % 918.04 Million Dollars 92.82 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8440 0.43 % 0.39 % 0.19 % 917.18 Million Dollars 42.50 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7045 0.66 % 11.63 % 21.94 % 884.18 Million Dollars 86.36 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0306761350 0.17 % 0.25 % 0.48 % 836.73 Million Dollars 10.50 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0499749252 0.92 % 4.59 % -16.36 % 829.95 Million Dollars 54.15 Million Dollars 0.0000000000
61 7.075 0.48 % 0.74 % -1.01 % 814.85 Million Dollars 1.94 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0906785245 1.94 % 5.16 % 3.88 % 806.10 Million Dollars 33.43 Million Dollars 0.0000000000
63
Morpho
(MORPHO)
1.9953 0.43 % 2.99 % 2.14 % 803.30 Million Dollars 16.90 Million Dollars 0.0000000000
64
Quant
(QNT)
64.44 0.10 % 3.16 % -2.54 % 777.99 Million Dollars 10.99 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0089820123 1.02 % 0.37 % -2.82 % 764.80 Million Dollars 4.15 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9194 0.02 % -2.57 % -8.13 % 729.02 Million Dollars 68.89 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0021447143 1.92 % 5.30 % 6.76 % 712.25 Million Dollars 111.09 Million Dollars 0.0000000000
68 2.957 1.13 % 2.79 % -8.89 % 687.46 Million Dollars 298.99 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8849 0.70 % 1.26 % -12.46 % 673.66 Million Dollars 110.92 Million Dollars 0.0000000000
70 0.0328474298 0.73 % 1.77 % -5.18 % 654.89 Million Dollars 16.44 Million Dollars 0.0000000000
71 2.062 -1.90 % -1.85 % 8.61 % 627.83 Million Dollars 75.58 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0073015195 1.55 % 2.93 % -0.11 % 627.82 Million Dollars 19.71 Million Dollars 0.0000000000
73
Stable
(STABLE)
0.0290996472 0.94 % 2.36 % 6.46 % 605.72 Million Dollars 25.77 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.1018677168 0.86 % 1.72 % -0.95 % 605.00 Million Dollars 64.31 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9168 1.19 % 1.14 % 2.75 % 592.36 Million Dollars 10.46 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1659570810 1.96 % -0.02 % -11.22 % 580.41 Million Dollars 26.43 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000062113 1.94 % 4.04 % 1.43 % 546.57 Million Dollars 47.80 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9996 -0.02 % -0.02 % -0.05 % 494.31 Million Dollars 12.95 Million Dollars 0.0000000000
79 0.7310 1.70 % 5.10 % 1.85 % 479.77 Million Dollars 76.25 Million Dollars 0.0000000000
80
JUST
(JST)
0.0538948900 1.25 % 1.12 % 10.75 % 475.09 Million Dollars 26.39 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2589021449 1.12 % 1.12 % -2.67 % 469.81 Million Dollars 10.44 Million Dollars 0.0000000000
82
Decred
(DCR)
27.10 0.94 % -2.03 % -11.40 % 469.42 Million Dollars 3.70 Million Dollars 0.0000000000
83 1.4058 0.66 % 1.67 % 1.10 % 463.91 Million Dollars 28.45 Million Dollars 0.0000000000
84 0.0073440775 1.39 % 3.11 % 3.48 % 461.65 Million Dollars 91.85 Million Dollars 0.0000000000
85
Kite
(KITE)
0.2498501146 1.00 % -1.64 % -10.37 % 449.73 Million Dollars 119.60 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1521 0.02 % -0.24 % -0.68 % 447.80 Million Dollars 50.68 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0660438671 0.75 % 4.51 % -2.51 % 444.70 Million Dollars 51.94 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5755 1.07 % 1.73 % 4.53 % 428.19 Million Dollars 26.25 Million Dollars 0.0000000000
89
Dash
(DASH)
33.18 0.95 % 1.24 % -3.50 % 418.76 Million Dollars 55.19 Million Dollars 0.0000000000
90 0.1846309954 5.28 % 15.43 % 20.93 % 417.33 Million Dollars 133.97 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3688368805 0.33 % 1.23 % -4.14 % 397.70 Million Dollars 14.13 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0373578120 -0.04 % -2.78 % 0.96 % 385.75 Million Dollars 43.73 Million Dollars 0.0000000000
93 1.0003 0.04 % -0.03 % 0.02 % 374.96 Million Dollars 414.11 Million Dollars 0.0000000000
94
River
(RIVER)
18.92 0.83 % 27.64 % 10.37 % 370.82 Million Dollars 46.39 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.3597508531 1.98 % 1.25 % 3.08 % 359.75 Million Dollars 26.05 Million Dollars 0.0000000000
96 0.2404676622 2.04 % 2.41 % -4.34 % 354.31 Million Dollars 53.57 Million Dollars 0.0000000000
97
DeXe
(DEXE)
4.229 0.78 % -0.69 % 17.77 % 354.14 Million Dollars 9.00 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0550174653 0.52 % -0.43 % 1.81 % 344.73 Million Dollars 9.21 Million Dollars 0.0000000000
99
Gnosis
(GNO)
130.42 1.89 % 1.17 % -0.80 % 344.21 Million Dollars 2.66 Million Dollars 0.0000000000
100 0.1361366622 1.84 % 4.39 % -25.91 % 342.53 Million Dollars 56.65 Million Dollars 0.0000000000