Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,485.37 | 1.34 ↑ % | 1.75 ↑ % | 0.71 ↑ % | 1,429.81 Billion Dollars | 43.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.32 | 2.29 ↑ % | 3.38 ↑ % | 2.40 ↑ % | 256.51 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 84.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.13 | 0.92 ↑ % | 1.14 ↑ % | 1.67 ↑ % | 89.88 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4101 | 1.74 ↑ % | 1.88 ↑ % | 0.34 ↑ % | 86.34 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.84 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | 3.50 ↑ % | 3.84 ↑ % | 1.31 ↑ % | 51.42 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901906811 | 0.37 ↑ % | -0.27 ↓ % | 1.66 ↑ % | 27.49 Billion Dollars | 422.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968497838 | 2.16 ↑ % | 4.31 ↑ % | 3.24 ↑ % | 14.86 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2698506783 | 2.46 ↑ % | 2.87 ↑ % | 0.32 ↑ % | 9.74 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.62 | 0.79 ↑ % | 3.09 ↑ % | 22.85 ↑ % | 9.68 Billion Dollars | 385.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.73 | 2.18 ↑ % | 1.76 ↑ % | 0.80 ↑ % | 9.32 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.37 ↑ % | -1.12 ↓ % | 0.28 ↑ % | 8.36 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.263 | 2.19 ↑ % | 2.86 ↑ % | 0.58 ↑ % | 6.56 Billion Dollars | 672.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.97 | 1.01 ↑ % | 0.95 ↑ % | -1.68 ↓ % | 6.55 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477784954 | 0.48 ↑ % | -4.45 ↓ % | -3.44 ↓ % | 5.62 Billion Dollars | 281.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621522791 | 1.10 ↑ % | 1.75 ↑ % | 3.29 ↑ % | 5.35 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.835 | 1.58 ↑ % | 3.09 ↑ % | 4.81 ↑ % | 4.25 Billion Dollars | 274.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | 0.82 ↑ % | 0.22 ↑ % | -0.82 ↓ % | 4.24 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957440224 | 0.83 ↑ % | 1.02 ↑ % | -4.02 ↓ % | 4.15 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0081 | 1.41 ↑ % | 3.04 ↑ % | 5.67 ↑ % | 3.93 Billion Dollars | 494.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.23 | 2.28 ↑ % | -0.19 ↓ % | -6.36 ↓ % | 3.53 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059654 | 0.86 ↑ % | 3.96 ↑ % | 7.63 ↑ % | 3.52 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3069 | 0.11 ↑ % | -2.41 ↓ % | -2.54 ↓ % | 3.21 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762155981 | 0.61 ↑ % | 0.65 ↑ % | -1.23 ↓ % | 3.13 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,085.58 | 0.15 ↑ % | -0.59 ↓ % | 0.50 ↑ % | 2.87 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020652900 | 1.03 ↑ % | 0.21 ↑ % | -0.76 ↓ % | 2.82 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2874486101 | 6.64 ↑ % | 28.05 ↑ % | 42.04 ↑ % | 2.78 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5308 | 0.97 ↑ % | 0.73 ↑ % | 0.24 ↑ % | 2.56 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,115.96 | 0.16 ↑ % | -0.73 ↓ % | 0.36 ↑ % | 2.56 Billion Dollars | 300.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.971 | 1.16 ↑ % | 1.97 ↑ % | -0.17 ↓ % | 2.52 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.43 | 2.48 ↑ % | 9.01 ↑ % | 19.93 ↑ % | 2.38 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7211 | 0.60 ↑ % | 4.04 ↑ % | 2.55 ↑ % | 2.36 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.06 | 0.81 ↑ % | 0.86 ↑ % | -2.69 ↓ % | 2.02 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822526714 | 1.33 ↑ % | 3.69 ↑ % | 7.19 ↑ % | 1.90 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4699 | 0.04 ↑ % | 2.48 ↑ % | -0.22 ↓ % | 1.88 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3829 | 1.31 ↑ % | 6.31 ↑ % | 8.91 ↑ % | 1.78 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7098 | 1.15 ↑ % | 0.90 ↑ % | 1.71 ↑ % | 1.76 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.82 | 1.76 ↑ % | 3.09 ↑ % | -2.66 ↓ % | 1.75 Billion Dollars | 327.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.45 ↑ % | -0.15 ↓ % | -2.07 ↓ % | 1.52 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -1.17 ↓ % | 3.28 ↑ % | 6.33 ↑ % | 1.48 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034004 | 1.21 ↑ % | 2.10 ↑ % | -2.48 ↓ % | 1.41 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | 1.21 ↑ % | 0.83 ↑ % | -3.22 ↓ % | 1.31 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2640864692 | 1.60 ↑ % | 3.65 ↑ % | -0.43 ↓ % | 1.29 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | 0.27 ↑ % | 0.13 ↑ % | 1.40 ↑ % | 1.07 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3637083894 | 1.27 ↑ % | 2.28 ↑ % | -11.06 ↓ % | 1.06 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993439143 | 0.43 ↑ % | 1.09 ↑ % | -1.75 ↓ % | 1.05 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1081046247 | 1.29 ↑ % | 2.55 ↑ % | -6.06 ↓ % | 918.04 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8440 | 0.43 ↑ % | 0.39 ↑ % | 0.19 ↑ % | 917.18 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7045 | 0.66 ↑ % | 11.63 ↑ % | 21.94 ↑ % | 884.18 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306761350 | 0.17 ↑ % | 0.25 ↑ % | 0.48 ↑ % | 836.73 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499749252 | 0.92 ↑ % | 4.59 ↑ % | -16.36 ↓ % | 829.95 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.075 | 0.48 ↑ % | 0.74 ↑ % | -1.01 ↓ % | 814.85 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906785245 | 1.94 ↑ % | 5.16 ↑ % | 3.88 ↑ % | 806.10 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9953 | 0.43 ↑ % | 2.99 ↑ % | 2.14 ↑ % | 803.30 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.44 | 0.10 ↑ % | 3.16 ↑ % | -2.54 ↓ % | 777.99 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089820123 | 1.02 ↑ % | 0.37 ↑ % | -2.82 ↓ % | 764.80 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9194 | 0.02 ↑ % | -2.57 ↓ % | -8.13 ↓ % | 729.02 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021447143 | 1.92 ↑ % | 5.30 ↑ % | 6.76 ↑ % | 712.25 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.957 | 1.13 ↑ % | 2.79 ↑ % | -8.89 ↓ % | 687.46 Million Dollars | 298.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8849 | 0.70 ↑ % | 1.26 ↑ % | -12.46 ↓ % | 673.66 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328474298 | 0.73 ↑ % | 1.77 ↑ % | -5.18 ↓ % | 654.89 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.062 | -1.90 ↓ % | -1.85 ↓ % | 8.61 ↑ % | 627.83 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073015195 | 1.55 ↑ % | 2.93 ↑ % | -0.11 ↓ % | 627.82 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290996472 | 0.94 ↑ % | 2.36 ↑ % | 6.46 ↑ % | 605.72 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018677168 | 0.86 ↑ % | 1.72 ↑ % | -0.95 ↓ % | 605.00 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9168 | 1.19 ↑ % | 1.14 ↑ % | 2.75 ↑ % | 592.36 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659570810 | 1.96 ↑ % | -0.02 ↓ % | -11.22 ↓ % | 580.41 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062113 | 1.94 ↑ % | 4.04 ↑ % | 1.43 ↑ % | 546.57 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.31 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7310 | 1.70 ↑ % | 5.10 ↑ % | 1.85 ↑ % | 479.77 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0538948900 | 1.25 ↑ % | 1.12 ↑ % | 10.75 ↑ % | 475.09 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589021449 | 1.12 ↑ % | 1.12 ↑ % | -2.67 ↓ % | 469.81 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.10 | 0.94 ↑ % | -2.03 ↓ % | -11.40 ↓ % | 469.42 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4058 | 0.66 ↑ % | 1.67 ↑ % | 1.10 ↑ % | 463.91 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073440775 | 1.39 ↑ % | 3.11 ↑ % | 3.48 ↑ % | 461.65 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2498501146 | 1.00 ↑ % | -1.64 ↓ % | -10.37 ↓ % | 449.73 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1521 | 0.02 ↑ % | -0.24 ↓ % | -0.68 ↓ % | 447.80 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660438671 | 0.75 ↑ % | 4.51 ↑ % | -2.51 ↓ % | 444.70 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5755 | 1.07 ↑ % | 1.73 ↑ % | 4.53 ↑ % | 428.19 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.18 | 0.95 ↑ % | 1.24 ↑ % | -3.50 ↓ % | 418.76 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 90 | 0.1846309954 | 5.28 ↑ % | 15.43 ↑ % | 20.93 ↑ % | 417.33 Million Dollars | 133.97 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3688368805 | 0.33 ↑ % | 1.23 ↑ % | -4.14 ↓ % | 397.70 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0373578120 | -0.04 ↓ % | -2.78 ↓ % | 0.96 ↑ % | 385.75 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.04 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 374.96 Million Dollars | 414.11 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.92 | 0.83 ↑ % | 27.64 ↑ % | 10.37 ↑ % | 370.82 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3597508531 | 1.98 ↑ % | 1.25 ↑ % | 3.08 ↑ % | 359.75 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404676622 | 2.04 ↑ % | 2.41 ↑ % | -4.34 ↓ % | 354.31 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.229 | 0.78 ↑ % | -0.69 ↓ % | 17.77 ↑ % | 354.14 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550174653 | 0.52 ↑ % | -0.43 ↓ % | 1.81 ↑ % | 344.73 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.42 | 1.89 ↑ % | 1.17 ↑ % | -0.80 ↓ % | 344.21 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | 0.1361366622 | 1.84 ↑ % | 4.39 ↑ % | -25.91 ↓ % | 342.53 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
