Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,640.08 | 0.11 ↑ % | 0.14 ↑ % | 0.29 ↑ % | 1,413.02 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.35 | 0.22 ↑ % | 0.67 ↑ % | 4.13 ↑ % | 260.37 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 62.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4386 | -0.23 ↓ % | -0.78 ↓ % | 3.18 ↑ % | 88.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.34 | 0.07 ↑ % | 0.05 ↑ % | -1.29 ↓ % | 87.72 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 79.04 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | 0.37 ↑ % | 1.41 ↑ % | 3.61 ↑ % | 51.60 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092441980 | 0.01 ↑ % | 1.31 ↑ % | 5.23 ↑ % | 29.30 Billion Dollars | 600.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943318054 | -0.02 ↓ % | 0.25 ↑ % | -0.01 ↓ % | 14.48 Billion Dollars | 606.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -0.09 ↓ % | -0.60 ↓ % | 6.82 ↑ % | 10.15 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642562864 | -0.27 ↓ % | -1.73 ↓ % | 1.40 ↑ % | 9.54 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.17 | 0.09 ↑ % | 1.43 ↑ % | 2.61 ↑ % | 9.39 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | 0.62 ↑ % | 0.28 ↑ % | 1.73 ↑ % | 8.49 Billion Dollars | 552.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.136 | 0.18 ↑ % | 0.32 ↑ % | 2.03 ↑ % | 6.47 Billion Dollars | 541.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.34 | -0.73 ↓ % | 1.23 ↑ % | -3.59 ↓ % | 6.41 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476751251 | 0.31 ↑ % | 3.29 ↑ % | -4.09 ↓ % | 5.62 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653564371 | -0.12 ↓ % | -0.86 ↓ % | 1.27 ↑ % | 5.46 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | 0.07 ↑ % | 1.14 ↑ % | 3.21 ↑ % | 4.34 Billion Dollars | 258.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.553 | -0.03 ↓ % | 0.17 ↑ % | -0.32 ↓ % | 4.12 Billion Dollars | 231.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926928780 | -0.24 ↓ % | -1.08 ↓ % | -0.13 ↓ % | 4.01 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.05 | -0.08 ↓ % | -0.44 ↓ % | 12.98 ↑ % | 3.88 Billion Dollars | 373.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9635 | -0.13 ↓ % | -0.89 ↓ % | -2.17 ↓ % | 3.76 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060207 | 0.10 ↑ % | 1.13 ↑ % | 2.47 ↑ % | 3.55 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749286238 | 0.01 ↑ % | -0.62 ↓ % | -2.44 ↓ % | 3.17 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2558 | -0.52 ↓ % | 1.28 ↑ % | -3.38 ↓ % | 3.09 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.78 | 0.53 ↑ % | -5.73 ↓ % | 15.92 ↑ % | 2.93 Billion Dollars | 427.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939670779 | -0.05 ↓ % | 4.08 ↑ % | -9.13 ↓ % | 2.60 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.93 | 0.00 ↓ % | -3.79 ↓ % | -10.14 ↓ % | 2.54 Billion Dollars | 843.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4961 | -0.27 ↓ % | -2.18 ↓ % | 4.22 ↑ % | 2.51 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7517 | 0.12 ↑ % | -1.27 ↓ % | 5.20 ↑ % | 2.46 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | -0.17 ↓ % | -0.58 ↓ % | -8.33 ↓ % | 2.28 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,506.56 | 0.00 ↓ % | -3.54 ↓ % | -10.47 ↓ % | 2.27 Billion Dollars | 465.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6232 | -0.21 ↓ % | -3.14 ↓ % | 6.12 ↑ % | 2.08 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1976720284 | -0.34 ↓ % | 3.47 ↑ % | -4.36 ↓ % | 1.94 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.72 | -0.25 ↓ % | -0.28 ↓ % | -5.13 ↓ % | 1.86 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.47 | 0.04 ↑ % | -0.59 ↓ % | 0.29 ↑ % | 1.71 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | 0.13 ↑ % | 0.75 ↑ % | -0.62 ↓ % | 1.71 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0741228275 | 0.16 ↑ % | 2.18 ↑ % | -3.34 ↓ % | 1.71 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3142 | -0.35 ↓ % | -2.46 ↓ % | 0.14 ↑ % | 1.70 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.07 ↑ % | 0.08 ↑ % | -0.80 ↓ % | 1.49 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034257 | 0.00 ↓ % | -0.54 ↓ % | 2.68 ↑ % | 1.42 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.05 ↓ % | -1.10 ↓ % | -4.86 ↓ % | 1.38 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | -0.01 ↓ % | 0.32 ↑ % | 1.74 ↑ % | 1.31 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601305253 | -0.28 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 1.27 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.167 | 0.05 ↑ % | 1.92 ↑ % | 1.53 ↑ % | 1.08 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963440705 | -0.46 ↓ % | -1.01 ↓ % | 0.47 ↑ % | 1.02 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367025061 | 0.06 ↑ % | -2.72 ↓ % | 21.08 ↑ % | 1.00 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.29 | 0.26 ↑ % | -1.91 ↓ % | 19.35 ↑ % | 945.22 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3152744792 | -1.53 ↓ % | -3.41 ↓ % | -10.58 ↓ % | 936.23 Million Dollars | 242.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8477 | -0.35 ↓ % | 1.71 ↑ % | -1.20 ↓ % | 921.86 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6975 | -0.88 ↓ % | -2.16 ↓ % | -3.42 ↓ % | 880.56 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1017900713 | -0.35 ↓ % | -3.04 ↓ % | -5.50 ↓ % | 864.42 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0199 | 0.27 ↑ % | 2.08 ↑ % | 11.85 ↑ % | 809.45 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893477642 | -0.30 ↓ % | -1.17 ↓ % | -2.41 ↓ % | 794.43 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.863 | 0.22 ↑ % | 0.62 ↑ % | -2.87 ↓ % | 790.47 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | 0.15 ↑ % | 0.37 ↑ % | -14.99 ↓ % | 779.32 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440952167 | -0.02 ↓ % | -1.93 ↓ % | -10.14 ↓ % | 732.31 Million Dollars | 569.25 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7718 | 0.41 ↑ % | 0.85 ↑ % | -3.92 ↓ % | 715.63 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083285472 | 0.15 ↑ % | -0.44 ↓ % | -4.63 ↓ % | 710.46 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9034 | -0.24 ↓ % | 0.42 ↑ % | 3.87 ↑ % | 689.10 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323535134 | 0.18 ↑ % | 0.76 ↑ % | 2.96 ↑ % | 645.09 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.038 | -0.71 ↓ % | -0.71 ↓ % | 2.13 ↑ % | 625.55 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018781587 | -0.04 ↓ % | -0.85 ↓ % | -5.34 ↓ % | 623.73 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072162146 | -0.05 ↓ % | -1.51 ↓ % | 1.05 ↑ % | 620.49 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997755511 | 0.04 ↑ % | -1.17 ↓ % | -0.49 ↓ % | 602.73 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9010 | 0.27 ↑ % | 0.16 ↑ % | 0.45 ↑ % | 582.17 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1607731107 | 0.39 ↑ % | 0.12 ↑ % | 0.61 ↑ % | 562.28 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254494572 | 0.05 ↑ % | -6.02 ↓ % | -13.65 ↓ % | 536.06 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059566 | 0.02 ↑ % | -1.27 ↓ % | -1.04 ↓ % | 524.15 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.256 | -1.37 ↓ % | 0.93 ↑ % | 30.52 ↑ % | 523.85 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580788802 | 0.00 ↑ % | -0.84 ↓ % | 4.44 ↑ % | 511.97 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 80 | 0.2217402717 | -4.68 ↓ % | -3.21 ↓ % | 25.03 ↑ % | 501.15 Million Dollars | 140.37 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.02 | -3.14 ↓ % | 28.11 ↑ % | 10.14 ↑ % | 470.82 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5926 | -0.89 ↓ % | 6.84 ↑ % | 8.27 ↑ % | 467.40 Million Dollars | 130.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3902 | 0.13 ↑ % | -2.41 ↓ % | -0.28 ↓ % | 458.10 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.05 ↓ % | -3.56 ↓ % | -2.06 ↓ % | 457.64 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070955163 | -0.25 ↓ % | -2.71 ↓ % | -0.86 ↓ % | 446.03 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2456321760 | -0.03 ↓ % | -1.28 ↓ % | -2.05 ↓ % | 445.73 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4001174430 | 0.06 ↑ % | 1.77 ↑ % | 8.06 ↑ % | 431.78 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628555813 | -0.61 ↓ % | -2.09 ↓ % | -4.94 ↓ % | 430.84 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.69 | -2.81 ↓ % | -5.71 ↓ % | -7.12 ↓ % | 427.98 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1565 | -0.05 ↓ % | -0.01 ↓ % | 1.31 ↑ % | 427.89 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.28 | 0.09 ↑ % | 1.19 ↑ % | -0.22 ↓ % | 407.75 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2153805678 | -1.91 ↓ % | -1.28 ↓ % | -1.57 ↓ % | 387.69 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 385.61 Million Dollars | 265.88 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364614465 | 0.47 ↑ % | 1.47 ↑ % | -4.34 ↓ % | 377.07 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.17 | 0.32 ↑ % | -0.51 ↓ % | 2.40 ↑ % | 346.20 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335131408 | 0.00 ↓ % | -1.60 ↓ % | 3.49 ↑ % | 344.72 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175651638 | 0.73 ↑ % | 0.36 ↑ % | 6.87 ↑ % | 337.64 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648343794 | -1.15 ↓ % | 1.85 ↑ % | 17.95 ↑ % | 336.75 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | -0.28 ↓ % | 0.56 ↑ % | 0.89 ↑ % | 331.35 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
