Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,445.02 | -0.18 ↓ % | -0.99 ↓ % | 0.27 ↑ % | 1,409.11 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.09 | 0.05 ↑ % | -2.20 ↓ % | 4.13 ↑ % | 259.50 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 90.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4546 | 0.32 ↑ % | -0.83 ↓ % | 5.79 ↑ % | 89.06 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.24 | 0.01 ↑ % | -1.54 ↓ % | -1.45 ↓ % | 87.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | 0.14 ↑ % | -1.45 ↓ % | 3.02 ↑ % | 50.95 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033306637 | 0.28 ↑ % | -0.25 ↓ % | 4.88 ↑ % | 28.74 Billion Dollars | 578.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936369767 | 0.04 ↑ % | -1.78 ↓ % | -1.09 ↓ % | 15.84 Billion Dollars | 957.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | -0.52 ↓ % | -7.50 ↓ % | 4.85 ↑ % | 10.09 Billion Dollars | 442.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673953412 | -0.31 ↓ % | -2.42 ↓ % | 1.54 ↑ % | 9.65 Billion Dollars | 450.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.69 | -0.35 ↓ % | -0.46 ↓ % | 0.16 ↑ % | 9.12 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.10 ↓ % | 1.28 ↑ % | 1.23 ↑ % | 8.46 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.083 | 0.25 ↑ % | -1.65 ↓ % | 0.65 ↑ % | 6.43 Billion Dollars | 693.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.48 | 0.24 ↑ % | -1.62 ↓ % | -4.10 ↓ % | 6.26 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448843662 | -0.09 ↓ % | -2.17 ↓ % | -1.28 ↓ % | 5.52 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657005787 | 0.23 ↑ % | -2.53 ↓ % | 3.53 ↑ % | 5.47 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.28 ↓ % | -1.01 ↓ % | 2.25 ↑ % | 4.29 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | 0.03 ↑ % | -2.14 ↓ % | -1.46 ↓ % | 4.11 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932913924 | -0.08 ↓ % | -2.61 ↓ % | -1.12 ↓ % | 4.04 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.81 | 0.88 ↑ % | -4.12 ↓ % | 14.74 ↑ % | 3.98 Billion Dollars | 425.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9606 | 0.32 ↑ % | -2.75 ↓ % | -1.98 ↓ % | 3.75 Billion Dollars | 356.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057770 | 0.20 ↑ % | -0.47 ↓ % | -2.25 ↓ % | 3.40 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752947889 | 0.07 ↑ % | -2.05 ↓ % | -0.41 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2315 | 0.17 ↑ % | -5.37 ↓ % | -5.87 ↓ % | 3.03 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.50 | 1.05 ↑ % | -0.79 ↓ % | 23.31 ↑ % | 2.86 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,661.08 | 0.04 ↑ % | -3.03 ↓ % | -7.98 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0936447780 | 0.74 ↑ % | -4.28 ↓ % | -7.46 ↓ % | 2.59 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5230 | -0.42 ↓ % | -2.41 ↓ % | 0.55 ↑ % | 2.55 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7493 | 0.17 ↑ % | -2.90 ↓ % | 5.05 ↑ % | 2.46 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.48 | 0.18 ↑ % | -3.02 ↓ % | -8.32 ↓ % | 2.34 Billion Dollars | 766.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7993 | -0.90 ↓ % | -5.15 ↓ % | 22.61 ↑ % | 2.30 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.575 | 0.08 ↑ % | -3.06 ↓ % | -8.45 ↓ % | 2.26 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.83 | -0.01 ↓ % | -3.45 ↓ % | -6.41 ↓ % | 1.87 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.10 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771634705 | -0.27 ↓ % | 2.29 ↑ % | -32.29 ↓ % | 1.74 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.05 | 0.06 ↑ % | -2.74 ↓ % | 0.44 ↑ % | 1.72 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3321 | -0.38 ↓ % | -4.43 ↓ % | -1.72 ↓ % | 1.72 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6916 | 0.15 ↑ % | -0.62 ↓ % | -1.64 ↓ % | 1.71 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714019585 | 0.19 ↑ % | -0.16 ↓ % | -12.12 ↓ % | 1.65 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | -0.03 ↓ % | -1.22 ↓ % | -1.20 ↓ % | 1.48 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034075 | -0.01 ↓ % | -3.09 ↓ % | 1.45 ↑ % | 1.41 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | 0.28 ↑ % | -3.27 ↓ % | -6.67 ↓ % | 1.37 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | 0.21 ↑ % | -1.52 ↓ % | 1.10 ↑ % | 1.30 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583835918 | 0.51 ↑ % | -3.40 ↓ % | -0.29 ↓ % | 1.26 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.975 | 0.44 ↑ % | -1.23 ↓ % | -0.70 ↓ % | 1.05 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375982975 | -1.51 ↓ % | -2.54 ↓ % | 23.21 ↑ % | 1.03 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955915841 | 0.26 ↑ % | -1.60 ↓ % | -3.46 ↓ % | 1.01 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.03 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3343468644 | 0.97 ↑ % | -9.51 ↓ % | -7.23 ↓ % | 992.87 Million Dollars | 238.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8412 | -0.24 ↓ % | -3.22 ↓ % | 0.55 ↑ % | 917.98 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.97 | -0.10 ↓ % | 4.96 ↑ % | 17.38 ↑ % | 905.04 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038422474 | 0.52 ↑ % | -4.52 ↓ % | -2.33 ↓ % | 881.85 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6782 | 0.51 ↑ % | -3.27 ↓ % | 1.27 ↑ % | 870.57 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892205207 | 0.26 ↑ % | -1.41 ↓ % | 0.75 ↑ % | 793.28 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.370 | 0.43 ↑ % | -3.43 ↓ % | 15.70 ↑ % | 783.53 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | -0.11 ↓ % | -2.89 ↓ % | -3.63 ↓ % | 778.93 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9454 | -0.03 ↓ % | -3.83 ↓ % | 3.29 ↑ % | 750.23 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442698251 | -0.67 ↓ % | -5.67 ↓ % | -10.60 ↓ % | 735.21 Million Dollars | 327.02 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7696 | 0.90 ↑ % | 1.01 ↑ % | -10.73 ↓ % | 714.74 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083381592 | -0.14 ↓ % | -0.96 ↓ % | -5.57 ↓ % | 711.08 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8907 | 0.09 ↑ % | -3.84 ↓ % | 2.58 ↑ % | 679.07 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.086 | 0.73 ↑ % | -3.60 ↓ % | 0.43 ↑ % | 638.12 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319636390 | -0.60 ↓ % | 0.51 ↑ % | -2.93 ↓ % | 637.31 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072540122 | 0.25 ↑ % | -0.71 ↓ % | 1.08 ↑ % | 623.74 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018613309 | 0.21 ↑ % | -5.46 ↓ % | -11.12 ↓ % | 618.14 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992686346 | 0.30 ↑ % | -3.54 ↓ % | -1.29 ↓ % | 599.66 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9014 | -0.32 ↓ % | -0.50 ↓ % | -0.29 ↓ % | 582.44 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275167276 | -0.02 ↓ % | 1.13 ↑ % | -4.37 ↓ % | 578.38 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603550203 | 0.22 ↑ % | -2.18 ↓ % | -1.21 ↓ % | 560.82 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059697 | 0.08 ↑ % | -3.36 ↓ % | -1.80 ↓ % | 525.30 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589734915 | -0.30 ↓ % | 1.67 ↑ % | 10.76 ↑ % | 519.86 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.095 | 1.13 ↑ % | 8.59 ↑ % | 44.64 ↑ % | 510.33 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | 0.2121516566 | 0.34 ↑ % | -3.97 ↓ % | 24.20 ↑ % | 479.48 Million Dollars | 137.16 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.34 | -0.62 ↓ % | -8.74 ↓ % | 32.33 ↑ % | 476.98 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4195 | 0.05 ↑ % | -1.65 ↓ % | 1.72 ↑ % | 467.76 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7078 | 0.54 ↑ % | -4.26 ↓ % | -1.01 ↓ % | 464.54 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.25 | -0.73 ↓ % | -2.58 ↓ % | -1.76 ↓ % | 454.96 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071199597 | 0.16 ↑ % | -5.45 ↓ % | -1.51 ↓ % | 447.56 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450857054 | 0.03 ↑ % | -2.65 ↓ % | -4.06 ↓ % | 444.73 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638857858 | 0.53 ↑ % | -2.19 ↓ % | -1.13 ↓ % | 437.90 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | -0.01 ↓ % | 1.15 ↑ % | 0.62 ↑ % | 429.60 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5444 | 0.96 ↑ % | -0.93 ↓ % | -4.93 ↓ % | 429.43 Million Dollars | 209.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904725152 | 0.54 ↑ % | -0.04 ↓ % | 7.23 ↑ % | 421.31 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.73 | 0.44 ↑ % | -3.21 ↓ % | -3.23 ↓ % | 400.74 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 384.82 Million Dollars | 333.50 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360107857 | 0.19 ↑ % | -0.45 ↓ % | -3.65 ↓ % | 372.31 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1988027766 | -1.96 ↓ % | 1.50 ↑ % | -19.34 ↓ % | 357.84 Million Dollars | 234.74 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386868947 | 1.31 ↑ % | -0.67 ↓ % | 1.54 ↑ % | 352.23 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.73 | 0.51 ↑ % | -2.41 ↓ % | 3.31 ↑ % | 347.67 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179421519 | 0.12 ↑ % | 6.06 ↑ % | 11.96 ↑ % | 344.88 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003356 | 0.28 ↑ % | -2.12 ↓ % | 2.79 ↑ % | 331.26 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | 0.10 ↑ % | 0.07 ↑ % | -0.56 ↓ % | 328.88 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
