Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,547.00 | -0.01 ↓ % | -0.94 ↓ % | 2.95 ↑ % | 1,350.77 Billion Dollars | 50.61 Billion Dollars | 58,185.73 |
| 2 | Ethereum (ETH) | 1,954.43 | 0.02 ↑ % | -2.48 ↓ % | 2.16 ↑ % | 235.88 Billion Dollars | 24.27 Billion Dollars | 1,683.57 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.75 Billion Dollars | 95.26 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 628.17 | 0.05 ↑ % | -1.20 ↓ % | 5.45 ↑ % | 85.66 Billion Dollars | 1.73 Billion Dollars | 541.11 |
| 5 | XRP (XRP) | 1.3476 | -0.13 ↓ % | -1.59 ↓ % | -1.83 ↓ % | 82.33 Billion Dollars | 2.78 Billion Dollars | 1.1609 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.41 Billion Dollars | 14.69 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 85.05 | -0.92 ↓ % | -1.18 ↓ % | 3.32 ↑ % | 48.46 Billion Dollars | 4.98 Billion Dollars | 73.26 |
| 8 | TRON (TRX) | 0.2802234004 | 0.05 ↑ % | -0.94 ↓ % | -2.28 ↓ % | 26.55 Billion Dollars | 479.39 Million Dollars | 0.2413875196 |
| 9 | Dogecoin (DOGE) | 0.0890868241 | -0.01 ↓ % | -3.22 ↓ % | -3.89 ↓ % | 15.05 Billion Dollars | 1.36 Billion Dollars | 0.0767403702 |
| 10 | Cardano (ADA) | 0.2600099467 | -0.63 ↓ % | -4.44 ↓ % | -2.41 ↓ % | 9.38 Billion Dollars | 734.57 Million Dollars | 0.2239754282 |
| 11 | Bitcoin Cash (BCH) | 439.74 | -0.39 ↓ % | -0.74 ↓ % | -12.12 ↓ % | 8.80 Billion Dollars | 324.25 Million Dollars | 378.80 |
| 12 | UNUS SED LEO (LEO) | 9.218 | 0.01 ↑ % | 1.87 ↑ % | 5.96 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 30.86 | -0.53 ↓ % | -6.37 ↓ % | 13.26 ↑ % | 7.96 Billion Dollars | 301.33 Million Dollars | 26.58 |
| 14 | Monero (XMR) | 341.92 | 0.28 ↑ % | 0.93 ↑ % | 3.34 ↑ % | 6.31 Billion Dollars | 97.04 Million Dollars | 294.53 |
| 15 | Chainlink (LINK) | 8.705 | -0.19 ↓ % | -1.76 ↓ % | 1.93 ↑ % | 6.16 Billion Dollars | 761.59 Million Dollars | 7.499 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.41 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1576440336 | 0.03 ↑ % | -0.98 ↓ % | -2.48 ↓ % | 5.98 Billion Dollars | 19.92 Million Dollars | 0.1357963046 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.35 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1500618818 | -0.22 ↓ % | -1.58 ↓ % | -2.23 ↓ % | 4.95 Billion Dollars | 119.82 Million Dollars | 0.1292649557 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.37 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 182.16 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 54.52 | 0.02 ↑ % | 0.89 ↑ % | 3.36 ↑ % | 4.19 Billion Dollars | 357.94 Million Dollars | 46.97 |
| 23 | Hedera (HBAR) | 0.0969250788 | -0.70 ↓ % | 0.09 ↑ % | -0.43 ↓ % | 4.17 Billion Dollars | 116.39 Million Dollars | 0.0834923291 |
| 24 | Avalanche (AVAX) | 9.079 | -0.62 ↓ % | -0.76 ↓ % | 6.10 ↑ % | 3.92 Billion Dollars | 314.68 Million Dollars | 7.821 |
| 25 | Zcash (ZEC) | 216.56 | -0.06 ↓ % | -2.20 ↓ % | -9.53 ↓ % | 3.59 Billion Dollars | 280.81 Million Dollars | 186.55 |
| 26 | Sui (SUI) | 0.8961 | -0.11 ↓ % | -2.27 ↓ % | 1.48 ↑ % | 3.49 Billion Dollars | 762.40 Million Dollars | 0.7719 |
| 27 | Shiba Inu (SHIB) | 0.0000054352 | -0.01 ↓ % | 0.09 ↑ % | -9.43 ↓ % | 3.20 Billion Dollars | 157.23 Million Dollars | 0.0000046819 |
| 28 | Cronos (CRO) | 0.0750512781 | 0.39 ↑ % | -0.23 ↓ % | -0.42 ↓ % | 3.08 Billion Dollars | 8.84 Million Dollars | 0.0646499965 |
| 29 | Toncoin (TON) | 1.2486 | 0.01 ↑ % | 0.88 ↑ % | -3.91 ↓ % | 3.06 Billion Dollars | 93.85 Million Dollars | 1.0756 |
| 30 | Tether Gold (XAUt) | 5,133.37 | 0.07 ↑ % | -3.65 ↓ % | -0.63 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,421.94 |
| 31 | World Liberty Financial (WLFI) | 0.1039173671 | 0.04 ↑ % | -1.87 ↓ % | -9.45 ↓ % | 2.87 Billion Dollars | 68.18 Million Dollars | 0.0895155631 |
| 32 | PAX Gold (PAXG) | 5,178.26 | 0.09 ↑ % | -3.63 ↓ % | -0.42 ↓ % | 2.54 Billion Dollars | 1.11 Billion Dollars | 4,460.61 |
| 33 | Polkadot (DOT) | 1.5114 | -1.33 ↓ % | 0.77 ↑ % | 18.37 ↑ % | 2.53 Billion Dollars | 189.24 Million Dollars | 1.3019 |
| 34 | Uniswap (UNI) | 3.882 | -0.83 ↓ % | -0.01 ↓ % | 11.11 ↑ % | 2.46 Billion Dollars | 267.27 Million Dollars | 3.344 |
| 35 | Mantle (MNT) | 0.6764 | -1.04 ↓ % | 1.37 ↑ % | 13.94 ↑ % | 2.22 Billion Dollars | 48.34 Million Dollars | 0.5826 |
| 36 | Bittensor (TAO) | 178.37 | 0.10 ↑ % | -1.63 ↓ % | 2.24 ↑ % | 1.91 Billion Dollars | 126.05 Million Dollars | 153.65 |
| 37 | MemeCore (M) | 1.4053 | -0.81 ↓ % | -3.98 ↓ % | -2.17 ↓ % | 1.79 Billion Dollars | 9.35 Million Dollars | 1.2106 |
| 38 | NEAR Protocol (NEAR) | 1.3866 | -0.78 ↓ % | -1.60 ↓ % | 40.10 ↑ % | 1.79 Billion Dollars | 520.37 Million Dollars | 1.1944 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 50.70 Million Dollars | 0.8614 |
| 40 | Aster (ASTER) | 0.6956 | -0.12 ↓ % | -0.56 ↓ % | -0.77 ↓ % | 1.72 Billion Dollars | 71.39 Million Dollars | 0.5992 |
| 41 | Aave (AAVE) | 110.60 | 0.40 ↑ % | -7.67 ↓ % | -6.55 ↓ % | 1.70 Billion Dollars | 514.81 Million Dollars | 95.27 |
| 42 | Pi (PI) | 0.1705928953 | 0.46 ↑ % | -0.07 ↓ % | 3.41 ↑ % | 1.63 Billion Dollars | 10.80 Million Dollars | 0.1469505966 |
| 43 | Sky (SKY) | 0.0706557539 | -0.69 ↓ % | 0.73 ↑ % | 5.11 ↑ % | 1.63 Billion Dollars | 25.42 Million Dollars | 0.0608636436 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 176.14 Million Dollars | 0.8615 |
| 45 | OKB (OKB) | 75.17 | 0.04 ↑ % | -1.83 ↓ % | -0.28 ↓ % | 1.58 Billion Dollars | 17.30 Million Dollars | 64.75 |
| 46 | Bitget Token (BGB) | 2.114 | -0.10 ↓ % | -1.08 ↓ % | -5.19 ↓ % | 1.48 Billion Dollars | 20.65 Million Dollars | 1.8209 |
| 47 | Pepe (PEPE) | 0.0000034050 | -0.23 ↓ % | -2.04 ↓ % | -14.95 ↓ % | 1.41 Billion Dollars | 398.16 Million Dollars | 0.0000029331 |
| 48 | Internet Computer (ICP) | 2.499 | -1.10 ↓ % | 4.78 ↑ % | 14.52 ↑ % | 1.37 Billion Dollars | 84.24 Million Dollars | 2.153 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.18 ↓ % | -2.40 ↓ % | -0.60 ↓ % | 1.31 Billion Dollars | 67.62 Million Dollars | 7.227 |
| 50 | Ondo (ONDO) | 0.2534491649 | -0.12 ↓ % | -0.67 ↓ % | -0.42 ↓ % | 1.23 Billion Dollars | 45.24 Million Dollars | 0.2183238986 |
| 51 | Worldcoin (WLD) | 0.3873015044 | -0.17 ↓ % | -3.35 ↓ % | -0.45 ↓ % | 1.12 Billion Dollars | 114.00 Million Dollars | 0.3336257762 |
| 52 | POL (prev. MATIC) (POL) | 0.1008695114 | -0.30 ↓ % | 0.83 ↑ % | -10.92 ↓ % | 1.07 Billion Dollars | 77.69 Million Dollars | 0.0868901067 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 155.18 Million Dollars | 0.8616 |
| 54 | KuCoin Token (KCS) | 7.737 | 0.55 ↑ % | 0.83 ↑ % | -8.91 ↓ % | 1.02 Billion Dollars | 3.01 Million Dollars | 6.665 |
| 55 | Midnight (NIGHT) | 0.0601023366 | 0.45 ↑ % | 0.91 ↑ % | 4.69 ↑ % | 998.14 Million Dollars | 12.42 Million Dollars | 0.0517728138 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 970.28 Million Dollars | 2.90 Million Dollars | 0.8615 |
| 57 | Ethena (ENA) | 0.1100812358 | -0.57 ↓ % | -3.02 ↓ % | 9.67 ↑ % | 905.42 Million Dollars | 109.21 Million Dollars | 0.0948251874 |
| 58 | Cosmos (ATOM) | 1.8132 | -0.12 ↓ % | -1.61 ↓ % | -12.14 ↓ % | 899.42 Million Dollars | 63.52 Million Dollars | 1.5619 |
| 59 | Kaspa (KAS) | 0.0302842271 | -0.34 ↓ % | 0.50 ↑ % | 2.72 ↑ % | 825.32 Million Dollars | 13.16 Million Dollars | 0.0260871663 |
| 60 | GateToken (GT) | 6.896 | 0.17 ↑ % | -1.67 ↓ % | 0.28 ↑ % | 794.23 Million Dollars | 2.28 Million Dollars | 5.940 |
| 61 | Aptos (APT) | 0.9991 | -1.43 ↓ % | 2.30 ↑ % | 17.68 ↑ % | 779.87 Million Dollars | 143.33 Million Dollars | 0.8606 |
| 62 | Flare (FLR) | 0.0091413105 | -0.06 ↓ % | -1.50 ↓ % | -2.02 ↓ % | 777.46 Million Dollars | 2.98 Million Dollars | 0.0078744254 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.332 | -0.27 ↓ % | -3.88 ↓ % | -2.09 ↓ % | 774.79 Million Dollars | 97.06 Million Dollars | 2.871 |
| 64 | Morpho (MORPHO) | 1.9287 | -1.27 ↓ % | 0.06 ↑ % | 10.22 ↑ % | 767.20 Million Dollars | 48.76 Million Dollars | 1.6614 |
| 65 | Algorand (ALGO) | 0.0855324542 | -0.32 ↓ % | -1.09 ↓ % | 0.66 ↑ % | 760.09 Million Dollars | 33.17 Million Dollars | 0.0736785969 |
| 66 | Filecoin (FIL) | 0.9938 | -0.97 ↓ % | 0.08 ↑ % | 10.49 ↑ % | 753.49 Million Dollars | 92.16 Million Dollars | 0.8560 |
| 67 | Quant (QNT) | 61.54 | -0.11 ↓ % | -3.53 ↓ % | -3.84 ↓ % | 742.97 Million Dollars | 11.13 Million Dollars | 53.01 |
| 68 | XDC Network (XDC) | 0.0368595069 | -0.01 ↓ % | 14.06 ↑ % | 11.26 ↑ % | 734.81 Million Dollars | 24.67 Million Dollars | 0.0317511847 |
| 69 | Render (RENDER) | 1.3164 | -0.61 ↓ % | -1.39 ↓ % | -4.79 ↓ % | 682.87 Million Dollars | 37.47 Million Dollars | 1.1340 |
| 70 | Pump.fun (PUMP) | 0.0018703145 | -0.71 ↓ % | -5.67 ↓ % | 7.64 ↑ % | 662.09 Million Dollars | 99.94 Million Dollars | 0.0016111095 |
| 71 | Jupiter (JUP) | 0.1795592074 | -0.37 ↓ % | 2.66 ↑ % | 21.53 ↑ % | 627.98 Million Dollars | 37.68 Million Dollars | 0.1546742764 |
| 72 | VeChain (VET) | 0.0070627531 | 0.11 ↑ % | -1.41 ↓ % | -1.98 ↓ % | 607.29 Million Dollars | 29.07 Million Dollars | 0.0060839332 |
| 73 | Stable (STABLE) | 0.0295359545 | 0.51 ↑ % | -5.35 ↓ % | 1.88 ↑ % | 607.07 Million Dollars | 1.46 Billion Dollars | 0.0254425961 |
| 74 | Arbitrum (ARB) | 0.1016390435 | -0.91 ↓ % | 0.41 ↑ % | 9.42 ↑ % | 603.64 Million Dollars | 92.24 Million Dollars | 0.0875529901 |
| 75 | LayerZero (ZRO) | 1.8340 | 0.53 ↑ % | -1.56 ↓ % | 23.66 ↑ % | 556.04 Million Dollars | 75.53 Million Dollars | 1.5798 |
| 76 | Nexo (NEXO) | 0.8521 | 0.53 ↑ % | -1.51 ↓ % | 2.19 ↑ % | 550.57 Million Dollars | 10.02 Million Dollars | 0.7340 |
| 77 | Bonk (BONK) | 0.0000059104 | -0.02 ↓ % | -0.46 ↓ % | 1.37 ↑ % | 520.09 Million Dollars | 54.20 Million Dollars | 0.0000050913 |
| 78 | Decred (DCR) | 28.97 | 0.32 ↑ % | -4.04 ↓ % | 3.42 ↑ % | 501.31 Million Dollars | 5.19 Million Dollars | 24.96 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 494.38 Million Dollars | 15.15 Million Dollars | 0.8612 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7392 | 0.61 ↑ % | -3.16 ↓ % | 12.26 ↑ % | 485.12 Million Dollars | 115.24 Million Dollars | 0.6367 |
| 81 | EURC (EURC) | 1.1599 | 0.01 ↑ % | -0.89 ↓ % | -1.52 ↓ % | 463.96 Million Dollars | 72.38 Million Dollars | 0.9991 |
| 82 | Stacks (STX) | 0.2524519382 | -0.45 ↓ % | -1.13 ↓ % | 4.13 ↑ % | 458.10 Million Dollars | 12.02 Million Dollars | 0.2174648765 |
| 83 | Sei (SEI) | 0.0667441043 | -0.67 ↓ % | -2.47 ↓ % | -0.87 ↓ % | 449.41 Million Dollars | 45.45 Million Dollars | 0.0574941056 |
| 84 | PancakeSwap (CAKE) | 1.3378 | 0.00 ↑ % | -0.72 ↓ % | 8.29 ↑ % | 441.99 Million Dollars | 36.17 Million Dollars | 1.1524 |
| 85 | Pudgy Penguins (PENGU) | 0.0068867495 | -0.23 ↓ % | -0.89 ↓ % | 3.55 ↑ % | 432.90 Million Dollars | 131.43 Million Dollars | 0.0059323218 |
| 86 | Kite (KITE) | 0.2370068336 | 1.29 ↑ % | 18.45 ↑ % | -9.66 ↓ % | 426.61 Million Dollars | 251.03 Million Dollars | 0.2041602935 |
| 87 | Dash (DASH) | 33.78 | -0.11 ↓ % | -0.97 ↓ % | 2.00 ↑ % | 426.13 Million Dollars | 72.15 Million Dollars | 29.10 |
| 88 | JUST (JST) | 0.0479773133 | 0.51 ↑ % | 0.38 ↑ % | 4.32 ↑ % | 422.93 Million Dollars | 32.04 Million Dollars | 0.0413281854 |
| 89 | Tezos (XTZ) | 0.3710348608 | -0.14 ↓ % | 0.37 ↑ % | -1.01 ↓ % | 399.69 Million Dollars | 17.26 Million Dollars | 0.3196135105 |
| 90 | ether.fi (ETHFI) | 0.5149 | 0.21 ↑ % | 2.32 ↑ % | 0.25 ↑ % | 383.10 Million Dollars | 30.46 Million Dollars | 0.4435232721 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 375.26 Million Dollars | 490.65 Million Dollars | 0.8608 |
| 92 | Chiliz (CHZ) | 0.0361703366 | -1.07 ↓ % | 3.28 ↑ % | 7.28 ↑ % | 372.88 Million Dollars | 94.64 Million Dollars | 0.0311575258 |
| 93 | Curve DAO Token (CRV) | 0.2517752770 | 0.05 ↑ % | 0.62 ↑ % | 7.75 ↑ % | 370.09 Million Dollars | 66.99 Million Dollars | 0.2168819931 |
| 94 | River (RIVER) | 18.66 | -0.96 ↓ % | 26.60 ↑ % | 99.47 ↑ % | 365.79 Million Dollars | 54.57 Million Dollars | 16.08 |
| 95 | pippin (PIPPIN) | 0.3505140038 | -1.64 ↓ % | -37.86 ↓ % | -57.19 ↓ % | 350.51 Million Dollars | 65.79 Million Dollars | 0.3019366185 |
| 96 | Gnosis (GNO) | 128.45 | 0.02 ↑ % | -1.23 ↓ % | 4.40 ↑ % | 339.03 Million Dollars | 2.72 Million Dollars | 110.65 |
| 97 | Kaia (KAIA) | 0.0531831807 | 0.06 ↑ % | -3.23 ↓ % | -1.77 ↓ % | 332.84 Million Dollars | 10.80 Million Dollars | 0.0458125769 |
| 98 | 0.1469626818 | -0.48 ↓ % | -0.73 ↓ % | -5.17 ↓ % | 332.28 Million Dollars | 103.05 Million Dollars | 0.1265952707 | |
| 99 | APENFT (NFT) | 0.0000003335 | -0.08 ↓ % | -0.35 ↓ % | -0.09 ↓ % | 330.21 Million Dollars | 16.96 Million Dollars | 0.0000002873 |
| 100 | BitTorrent [New] (BTT) | 0.0000003301 | 0.01 ↑ % | -2.24 ↓ % | -0.10 ↓ % | 325.80 Million Dollars | 6.74 Million Dollars | 0.0000002843 |
