Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,821.82 | -0.29 ↓ % | -0.07 ↓ % | 4.41 ↑ % | 1,476.66 Billion Dollars | 55.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.36 | -0.51 ↓ % | 1.93 ↑ % | 12.97 ↑ % | 280.05 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 113.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5095 | -0.14 ↓ % | 2.08 ↑ % | 8.04 ↑ % | 92.42 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.76 | -0.35 ↓ % | -1.75 ↓ % | 3.00 ↑ % | 90.92 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.45 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.70 | -0.25 ↓ % | -0.18 ↓ % | 7.66 ↑ % | 53.55 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021251467 | -0.13 ↓ % | 1.28 ↑ % | 6.10 ↑ % | 28.63 Billion Dollars | 610.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989010556 | -1.15 ↓ % | -1.54 ↓ % | 2.52 ↑ % | 16.73 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.05 | -0.91 ↓ % | 3.87 ↑ % | 16.87 ↑ % | 10.55 Billion Dollars | 498.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2848613981 | -0.73 ↓ % | -0.32 ↓ % | 7.14 ↑ % | 10.28 Billion Dollars | 776.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.43 | -0.50 ↓ % | -0.45 ↓ % | 5.29 ↑ % | 9.47 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.053 | 0.00 ↓ % | 0.41 ↑ % | -1.40 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.742 | -0.43 ↓ % | 0.55 ↑ % | 7.49 ↑ % | 6.90 Billion Dollars | 932.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.40 | -1.43 ↓ % | 1.45 ↑ % | 6.14 ↑ % | 6.80 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503423785 | -1.01 ↓ % | -1.66 ↓ % | 1.54 ↑ % | 5.72 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728454022 | -0.71 ↓ % | 0.15 ↑ % | 7.04 ↑ % | 5.70 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.52 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.60 | -0.54 ↓ % | 16.20 ↑ % | 17.77 ↑ % | 4.45 Billion Dollars | 779.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.26 | -0.15 ↓ % | 0.84 ↑ % | 8.46 ↑ % | 4.43 Billion Dollars | 464.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.50 | -0.29 ↓ % | -0.23 ↓ % | 6.01 ↑ % | 4.43 Billion Dollars | 447.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986241969 | -0.39 ↓ % | 0.04 ↑ % | 1.75 ↑ % | 4.27 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0170 | -0.63 ↓ % | -2.82 ↓ % | 3.69 ↑ % | 3.97 Billion Dollars | 747.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059858 | -1.06 ↓ % | -2.86 ↓ % | 3.01 ↑ % | 3.53 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3429 | 0.61 ↑ % | 1.17 ↑ % | 0.30 ↑ % | 3.30 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794758139 | -0.51 ↓ % | -0.16 ↓ % | 3.53 ↑ % | 3.27 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.25 | 0.51 ↑ % | -3.89 ↓ % | 38.80 ↑ % | 2.99 Billion Dollars | 482.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030144034 | -0.71 ↓ % | -1.96 ↓ % | 0.26 ↑ % | 2.85 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.85 | 0.10 ↑ % | -0.17 ↓ % | -3.81 ↓ % | 2.81 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8427 | -0.15 ↓ % | 0.18 ↑ % | 21.14 ↑ % | 2.76 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5912 | -0.44 ↓ % | 0.64 ↑ % | 5.16 ↑ % | 2.66 Billion Dollars | 287.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.971 | -1.00 ↓ % | -2.63 ↓ % | 1.20 ↑ % | 2.52 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,010.30 | 0.10 ↑ % | -0.16 ↓ % | -4.06 ↓ % | 2.51 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7270 | 2.21 ↑ % | 2.11 ↑ % | 21.89 ↑ % | 2.21 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | -0.20 ↓ % | -2.86 ↓ % | -2.34 ↓ % | 2.00 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7820 | 6.34 ↑ % | 8.38 ↑ % | 10.87 ↑ % | 1.94 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4466 | -0.21 ↓ % | 3.04 ↑ % | 11.17 ↑ % | 1.87 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.21 | -0.69 ↓ % | 0.43 ↑ % | 7.75 ↑ % | 1.86 Billion Dollars | 522.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1778543080 | -1.29 ↓ % | -9.30 ↓ % | -19.35 ↓ % | 1.73 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748579646 | -1.30 ↓ % | 1.08 ↑ % | -2.74 ↓ % | 1.73 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.09 ↓ % | -0.49 ↓ % | 0.37 ↑ % | 1.53 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036736 | -0.44 ↓ % | -10.11 ↓ % | 6.98 ↑ % | 1.52 Billion Dollars | 718.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -0.63 ↓ % | 1.06 ↑ % | 7.15 ↑ % | 1.48 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.777 | -0.69 ↓ % | -0.88 ↓ % | 4.43 ↑ % | 1.37 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791553475 | -0.74 ↓ % | -0.94 ↓ % | 6.99 ↑ % | 1.36 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3865945115 | -0.62 ↓ % | 1.09 ↑ % | 3.28 ↑ % | 1.13 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.07 ↑ % | -0.43 ↓ % | 3.70 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997579088 | -0.50 ↓ % | -0.61 ↓ % | 2.76 ↑ % | 1.06 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156442378 | -0.69 ↓ % | -0.09 ↓ % | 10.99 ↑ % | 982.07 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9415 | -0.06 ↓ % | 2.13 ↑ % | 8.14 ↑ % | 967.36 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350734431 | -1.57 ↓ % | 6.77 ↑ % | 14.28 ↑ % | 957.09 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8290 | -1.74 ↓ % | -1.61 ↓ % | 21.91 ↑ % | 948.76 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.703 | -0.37 ↓ % | -3.73 ↓ % | 26.91 ↑ % | 860.94 Million Dollars | 306.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513574799 | -2.72 ↓ % | 0.42 ↑ % | -6.93 ↓ % | 852.91 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943279632 | -0.82 ↓ % | -0.14 ↓ % | 7.35 ↑ % | 838.64 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.247 | -0.60 ↓ % | -1.32 ↓ % | 2.79 ↑ % | 834.69 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.10 | -0.34 ↓ % | 1.71 ↑ % | 8.88 ↑ % | 834.25 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9894 | -0.18 ↓ % | 0.10 ↑ % | 0.94 ↑ % | 785.03 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087551615 | -0.08 ↓ % | -0.80 ↓ % | -3.87 ↓ % | 746.32 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9629 | -0.65 ↓ % | 3.13 ↑ % | 2.68 ↑ % | 733.91 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7758 | 2.16 ↑ % | -6.46 ↓ % | -10.93 ↓ % | 717.22 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.247 | -2.08 ↓ % | 3.13 ↑ % | 6.64 ↑ % | 684.77 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020609670 | -0.34 ↓ % | -1.31 ↓ % | -0.18 ↓ % | 684.44 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340650281 | -0.27 ↓ % | 3.16 ↑ % | 6.04 ↑ % | 679.20 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075827217 | -0.70 ↓ % | -0.29 ↓ % | 6.34 ↑ % | 652.00 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072633807 | -0.51 ↓ % | -0.37 ↓ % | 7.17 ↑ % | 647.96 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282266963 | 0.09 ↑ % | 1.34 ↑ % | -3.56 ↓ % | 591.33 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9125 | 0.01 ↑ % | -0.31 ↓ % | 0.27 ↑ % | 589.63 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647391625 | -0.70 ↓ % | -2.93 ↓ % | -6.94 ↓ % | 576.15 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064100 | -0.92 ↓ % | -2.16 ↓ % | 5.99 ↑ % | 564.05 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 78 | 0.2339846836 | 2.81 ↑ % | 6.35 ↑ % | 56.51 ↑ % | 528.83 Million Dollars | 354.77 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7780 | -0.89 ↓ % | 1.97 ↑ % | 9.14 ↑ % | 510.61 Million Dollars | 129.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.47 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557370320 | 0.06 ↑ % | 1.26 ↑ % | 12.03 ↑ % | 491.33 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4807 | -0.43 ↓ % | -1.57 ↓ % | 6.44 ↑ % | 487.85 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076722635 | -1.32 ↓ % | -3.73 ↓ % | 6.76 ↑ % | 482.28 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2621726009 | -0.45 ↓ % | 1.59 ↑ % | 0.34 ↑ % | 475.74 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682793662 | -0.72 ↓ % | -0.60 ↓ % | 4.64 ↑ % | 468.02 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.78 | -0.27 ↓ % | -1.41 ↓ % | -9.46 ↓ % | 464.05 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.459 | -0.61 ↓ % | 8.08 ↑ % | 19.98 ↑ % | 457.06 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5735 | -0.43 ↓ % | -0.77 ↓ % | -1.21 ↓ % | 452.36 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1530 | 0.17 ↑ % | 0.49 ↑ % | -0.96 ↓ % | 449.51 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.62 | -0.29 ↓ % | -5.77 ↓ % | 77.12 ↑ % | 443.33 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.85 | -0.64 ↓ % | 1.26 ↑ % | 5.09 ↑ % | 440.13 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3972630088 | -1.18 ↓ % | 1.29 ↑ % | 7.92 ↑ % | 428.54 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390594920 | -0.70 ↓ % | -0.78 ↓ % | -1.20 ↓ % | 403.65 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 381.19 Million Dollars | 484.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.16 | -0.42 ↓ % | 2.61 ↑ % | 11.88 ↑ % | 380.48 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2508999954 | -1.25 ↓ % | 1.67 ↑ % | -0.45 ↓ % | 370.08 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997313313 | 0.02 ↑ % | -4.04 ↓ % | -32.56 ↓ % | 359.52 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1793255449 | -0.82 ↓ % | 4.05 ↑ % | 11.69 ↑ % | 356.67 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003581 | 0.42 ↑ % | 2.60 ↑ % | 8.30 ↑ % | 353.42 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549697080 | -0.15 ↓ % | 0.42 ↑ % | -2.81 ↓ % | 344.63 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
